Essence Fastening Systems Shanghai Co

301005
🏛️ china →
49.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.61 38.41 37.53 38.30 906.2K
09:35 38.26 38.30 37.99 38.00 378.8K
09:40 38.11 38.11 37.90 38.02 387.9K
09:45 38.02 38.11 37.96 38.03 227.6K
09:50 37.98 38.01 37.88 37.88 293.7K
09:55 37.88 37.88 37.70 37.80 319.1K
10:00 37.75 37.79 37.66 37.66 196.2K
10:05 37.66 37.72 37.60 37.72 163.0K
10:10 37.72 37.72 37.58 37.59 174.3K
10:15 37.59 37.67 37.50 37.51 230.4K
10:20 37.51 37.51 37.36 37.40 340.2K
10:25 37.43 37.48 37.34 37.48 167.0K
10:30 37.45 37.48 37.39 37.46 117.6K
10:35 37.47 37.56 37.46 37.48 133.0K
10:40 37.48 37.50 37.43 37.48 72.7K
10:45 37.46 37.48 37.40 37.45 69.0K
10:50 37.46 37.89 37.46 37.71 173.2K
10:55 37.71 37.84 37.67 37.67 114.6K
11:00 37.68 37.70 37.60 37.60 63.6K
11:05 37.63 37.64 37.55 37.58 40.5K
11:10 37.58 37.64 37.50 37.63 109.7K
11:15 37.63 37.70 37.57 37.70 84.9K
11:20 37.62 37.70 37.59 37.60 93.9K
11:25 37.62 37.69 37.62 37.67 32.8K
13:00 37.69 37.70 37.44 37.45 183.5K
13:05 37.45 37.48 37.40 37.40 121.4K
13:10 37.41 37.49 37.41 37.43 96.6K
13:15 37.44 37.45 37.41 37.44 60.1K
13:20 37.44 37.47 37.41 37.47 81.5K
13:25 37.47 37.47 37.38 37.39 171.8K
13:30 37.39 37.39 37.33 37.39 162.9K
13:35 37.39 37.47 37.38 37.41 97.7K
13:40 37.40 37.41 37.36 37.36 82.5K
13:45 37.36 37.36 37.33 37.35 103.6K
13:50 37.36 37.41 37.32 37.33 140.4K
13:55 37.32 37.34 37.26 37.26 258.0K
14:00 37.26 37.26 37.15 37.18 186.7K
14:05 37.18 37.19 37.14 37.19 106.3K
14:10 37.19 37.27 37.18 37.20 92.1K
14:15 37.20 37.20 37.14 37.16 146.1K
14:20 37.16 37.17 37.11 37.13 188.4K
14:25 37.13 37.13 37.09 37.12 160.2K
14:30 37.12 37.16 37.11 37.15 167.4K
14:35 37.15 37.15 36.95 36.95 498.4K
14:40 36.97 37.08 36.97 37.07 189.3K
14:45 37.07 37.09 37.01 37.02 232.8K
14:50 37.02 37.02 36.96 36.99 276.3K
14:55 36.99 37.00 36.98 37.00 99.4K
15:40 37.00 37.00 37.00 37.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available