Essence Fastening Systems Shanghai Co

301005
🏛️ china →
49.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.90 44.83 42.88 44.01 5,664.5K
09:35 44.46 45.20 44.10 44.94 3,575.8K
09:40 44.95 44.95 43.93 43.93 1,112.1K
09:45 43.80 44.00 43.25 43.28 918.4K
09:50 43.28 43.28 42.65 43.01 960.9K
09:55 43.00 43.27 42.89 43.05 602.3K
10:00 43.05 43.07 42.52 42.54 443.5K
10:05 42.53 42.83 42.53 42.56 395.0K
10:10 42.55 42.63 42.20 42.32 393.0K
10:15 42.32 42.47 42.02 42.34 391.4K
10:20 42.44 42.44 42.20 42.23 246.6K
10:25 42.15 42.64 42.08 42.59 326.1K
10:30 42.55 42.75 42.31 42.34 253.1K
10:35 42.36 42.41 42.20 42.36 209.6K
10:40 42.36 42.40 42.16 42.22 102.4K
10:45 42.22 42.55 42.10 42.26 171.7K
10:50 42.23 42.43 42.20 42.23 122.5K
10:55 42.23 42.40 42.11 42.29 114.5K
11:00 42.29 42.32 42.15 42.18 91.3K
11:05 42.20 42.21 42.11 42.14 126.0K
11:10 42.14 42.21 42.13 42.16 99.7K
11:15 42.16 42.17 42.09 42.10 144.4K
11:20 42.11 42.57 42.10 42.57 155.2K
11:25 42.40 43.40 42.40 42.68 419.6K
13:00 42.68 42.68 42.20 42.20 232.4K
13:05 42.21 42.24 42.11 42.11 189.1K
13:10 42.12 42.33 42.08 42.13 193.0K
13:15 42.12 42.17 41.95 42.17 350.4K
13:20 42.10 42.49 42.10 42.28 91.3K
13:25 42.28 42.29 42.05 42.11 79.5K
13:30 42.10 42.32 42.10 42.29 77.2K
13:35 42.29 42.29 42.10 42.16 70.1K
13:40 42.17 42.20 42.10 42.13 60.3K
13:45 42.12 42.31 42.03 42.20 124.9K
13:50 42.20 42.30 42.15 42.15 85.7K
13:55 42.15 42.17 42.02 42.03 154.0K
14:00 42.07 42.78 42.07 42.55 285.8K
14:05 42.50 42.65 42.42 42.61 312.8K
14:10 42.65 42.92 42.61 42.66 286.3K
14:15 42.66 43.18 42.66 42.83 392.2K
14:20 42.80 43.11 42.80 42.88 143.7K
14:25 42.88 43.16 42.88 43.11 184.0K
14:30 43.10 43.11 42.78 42.78 185.2K
14:35 42.80 42.94 42.71 42.71 153.0K
14:40 42.76 42.94 42.70 42.70 176.9K
14:45 42.70 43.12 42.61 43.00 393.9K
14:50 42.98 43.31 42.93 43.04 634.7K
14:55 43.01 43.20 43.01 43.18 264.5K
15:40 43.15 43.15 43.15 43.15 365.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available