Essence Fastening Systems Shanghai Co

301005
🏛️ china →
49.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.79 42.97 41.79 42.10 1,293.8K
09:35 42.02 43.19 41.76 42.68 1,170.2K
09:40 42.66 42.88 42.38 42.38 486.4K
09:45 42.34 42.46 42.24 42.39 323.8K
09:50 42.46 43.12 42.43 43.10 475.2K
09:55 43.04 43.23 42.86 43.07 854.8K
10:00 43.13 43.13 42.54 42.80 472.7K
10:05 42.88 43.53 42.79 43.40 836.8K
10:10 43.40 43.50 43.05 43.06 327.8K
10:15 43.05 43.20 42.88 42.91 212.3K
10:20 42.91 42.94 42.78 42.78 155.2K
10:25 42.70 42.90 42.70 42.83 200.5K
10:30 42.83 42.84 42.30 42.33 259.9K
10:35 42.34 42.52 42.32 42.49 172.0K
10:40 42.51 42.56 42.28 42.28 183.4K
10:45 42.28 42.33 42.23 42.24 189.4K
10:50 42.26 42.57 42.26 42.44 121.4K
10:55 42.43 42.44 42.31 42.31 43.1K
11:00 42.31 42.71 42.26 42.71 141.1K
11:05 42.70 42.83 42.62 42.62 78.5K
11:10 42.50 42.59 42.38 42.39 41.2K
11:15 42.39 42.52 42.39 42.49 60.4K
11:20 42.45 42.48 42.35 42.44 51.7K
11:25 42.44 43.00 42.32 42.92 239.7K
11:30 42.88 42.88 42.88 42.88 0.1K
13:00 42.89 43.71 42.58 43.64 774.9K
13:05 43.52 43.62 43.20 43.20 319.1K
13:10 43.24 43.41 42.95 42.95 105.3K
13:15 42.93 43.01 42.81 42.96 125.3K
13:20 42.95 43.08 42.83 42.90 116.8K
13:25 43.00 43.25 42.90 43.20 148.3K
13:30 43.21 43.33 43.10 43.15 148.5K
13:35 43.09 43.19 43.03 43.08 108.1K
13:40 43.06 43.18 43.05 43.16 116.5K
13:45 43.17 43.30 43.09 43.17 80.0K
13:50 43.16 43.21 43.08 43.08 74.4K
13:55 43.10 43.10 42.85 42.85 94.1K
14:00 42.85 43.00 42.85 42.97 80.1K
14:05 42.96 42.97 42.88 42.92 84.8K
14:10 42.94 42.99 42.90 42.98 89.5K
14:15 42.98 43.10 42.94 43.09 82.7K
14:20 43.09 43.22 43.06 43.19 141.6K
14:25 43.21 43.40 43.21 43.38 256.5K
14:30 43.39 43.48 43.29 43.30 299.2K
14:35 43.31 44.13 43.28 43.81 888.6K
14:40 43.81 43.92 43.69 43.82 399.2K
14:45 43.81 43.92 43.71 43.85 309.0K
14:50 43.87 43.91 43.76 43.80 368.5K
14:55 43.80 43.82 43.63 43.63 207.3K
15:40 43.64 43.64 43.64 43.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available