Essence Fastening Systems Shanghai Co

301005
🏛️ china →
49.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.64 45.01 43.87 43.98 1,208.9K
09:35 43.95 45.06 43.95 44.99 702.9K
09:40 44.90 44.90 44.39 44.79 482.3K
09:45 44.76 45.20 44.50 45.05 743.3K
09:50 45.02 45.43 44.88 45.27 731.0K
09:55 45.28 45.54 45.20 45.45 758.8K
10:00 45.40 45.42 45.10 45.10 376.1K
10:05 45.11 45.12 44.80 45.09 432.8K
10:10 45.11 45.16 44.71 45.00 447.8K
10:15 44.92 45.04 44.84 45.04 360.0K
10:20 45.05 45.42 45.03 45.34 462.7K
10:25 45.32 45.35 45.08 45.18 274.2K
10:30 45.20 45.67 45.06 45.56 386.4K
10:35 45.54 45.59 45.30 45.32 248.0K
10:40 45.33 45.98 45.33 45.81 712.9K
10:45 45.90 46.30 45.82 45.82 721.6K
10:50 45.80 46.08 45.51 46.08 283.8K
10:55 46.08 46.59 46.08 46.38 672.7K
11:00 46.49 47.28 46.36 46.59 987.6K
11:05 46.62 46.62 46.20 46.30 363.9K
11:10 46.27 46.35 45.85 46.11 220.0K
11:15 46.11 46.16 45.92 45.92 220.2K
11:20 45.90 46.75 45.88 46.75 299.5K
11:25 46.75 46.99 46.49 46.62 221.6K
11:30 46.62 46.62 46.62 46.62 0.5K
13:00 46.65 46.65 45.80 45.80 308.3K
13:05 45.85 45.99 45.35 45.67 319.5K
13:10 45.70 45.80 45.48 45.48 325.7K
13:15 45.47 45.58 45.21 45.33 307.5K
13:20 45.32 45.62 45.30 45.62 177.9K
13:25 45.60 45.62 45.33 45.48 168.8K
13:30 45.44 45.50 45.32 45.50 146.3K
13:35 45.42 45.82 45.42 45.63 87.5K
13:40 45.63 45.74 45.58 45.58 85.8K
13:45 45.57 45.89 45.34 45.82 154.9K
13:50 45.82 45.91 45.51 45.52 98.9K
13:55 45.52 45.52 45.44 45.50 104.4K
14:00 45.49 45.50 45.44 45.48 104.9K
14:05 45.50 45.69 45.46 45.54 84.8K
14:10 45.53 45.53 45.35 45.36 115.8K
14:15 45.35 45.44 45.32 45.44 83.1K
14:20 45.45 45.48 45.38 45.44 65.8K
14:25 45.43 45.50 45.43 45.44 108.4K
14:30 45.43 45.70 45.40 45.70 136.3K
14:35 45.71 46.00 45.67 45.88 203.9K
14:40 45.86 46.00 45.78 45.98 223.0K
14:45 45.90 45.98 45.68 45.70 265.0K
14:50 45.70 45.91 45.68 45.87 316.3K
14:55 45.87 45.91 45.85 45.86 221.1K
15:40 45.91 45.91 45.91 45.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available