Essence Fastening Systems Shanghai Co

301005
🏛️ china →
49.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.55 48.32 47.55 47.67 451.0K
09:35 47.65 47.96 47.50 47.84 268.4K
09:40 47.84 48.10 47.75 47.76 229.8K
09:45 47.74 47.95 47.50 47.94 277.6K
09:50 47.83 48.26 47.65 48.10 328.5K
09:55 48.11 48.11 47.74 47.75 199.7K
10:00 47.81 47.93 47.68 47.68 155.6K
10:05 47.67 47.86 47.50 47.78 259.8K
10:10 47.69 47.80 47.41 47.57 198.4K
10:15 47.60 47.67 47.41 47.54 195.5K
10:20 47.53 47.67 47.45 47.48 100.7K
10:25 47.45 47.60 47.34 47.40 209.7K
10:30 47.40 47.49 47.27 47.27 168.5K
10:35 47.26 47.38 47.10 47.34 164.1K
10:40 47.35 47.59 47.34 47.54 81.6K
10:45 47.53 47.80 47.52 47.70 103.1K
10:50 47.68 47.68 47.45 47.45 56.8K
10:55 47.45 47.58 47.41 47.57 72.2K
11:00 47.53 47.60 47.51 47.52 57.6K
11:05 47.60 47.60 47.45 47.45 70.4K
11:10 47.44 47.59 47.44 47.54 55.3K
11:15 47.54 47.66 47.50 47.54 90.3K
11:20 47.66 47.68 47.50 47.50 75.3K
11:25 47.50 47.50 47.38 47.45 104.4K
13:00 47.44 47.44 47.16 47.19 213.7K
13:05 47.21 47.25 47.01 47.06 279.9K
13:10 47.10 47.32 47.06 47.18 111.6K
13:15 47.18 47.22 47.09 47.10 129.7K
13:20 47.13 47.22 47.04 47.10 137.0K
13:25 47.10 47.35 47.10 47.32 103.9K
13:30 47.32 47.32 47.17 47.28 101.0K
13:35 47.27 47.29 47.15 47.19 98.6K
13:40 47.19 47.23 47.02 47.03 146.0K
13:45 47.03 47.05 47.00 47.05 175.6K
13:50 47.05 47.13 47.02 47.11 114.1K
13:55 47.11 47.14 47.06 47.10 79.6K
14:00 47.12 47.19 47.07 47.07 66.0K
14:05 47.07 47.11 47.02 47.08 102.8K
14:10 47.07 47.16 47.06 47.11 96.0K
14:15 47.12 47.14 47.04 47.06 54.0K
14:20 47.09 47.28 47.09 47.21 138.4K
14:25 47.22 47.22 47.08 47.08 87.8K
14:30 47.09 47.19 47.09 47.11 124.4K
14:35 47.12 47.13 47.06 47.07 140.8K
14:40 47.07 47.10 47.04 47.04 146.9K
14:45 47.04 47.09 47.02 47.08 131.1K
14:50 47.07 47.13 47.06 47.10 159.5K
14:55 47.11 47.12 47.09 47.12 76.4K
15:40 47.19 47.19 47.19 47.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available