Essence Fastening Systems Shanghai Co

301005
🏛️ china →
49.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.00 47.57 47.00 47.57 463.0K
09:35 47.53 47.58 47.13 47.13 183.5K
09:40 47.17 47.40 47.13 47.13 172.9K
09:45 47.13 47.36 47.05 47.23 187.9K
09:50 47.23 47.31 47.06 47.30 158.3K
09:55 47.29 47.50 47.29 47.38 170.3K
10:00 47.37 47.70 47.36 47.68 296.2K
10:05 47.68 47.68 47.48 47.59 81.9K
10:10 47.59 47.87 47.54 47.87 224.1K
10:15 47.84 47.87 47.63 47.77 235.5K
10:20 47.75 47.76 47.43 47.43 88.7K
10:25 47.45 47.86 47.38 47.86 148.0K
10:30 47.86 47.96 47.69 47.69 310.3K
10:35 47.65 47.70 47.40 47.41 144.4K
10:40 47.42 47.56 47.42 47.47 46.7K
10:45 47.47 47.59 47.39 47.58 62.8K
10:50 47.59 47.74 47.39 47.40 58.4K
10:55 47.39 47.39 47.30 47.31 53.0K
11:00 47.37 47.40 47.23 47.37 41.3K
11:05 47.37 47.72 47.37 47.60 58.5K
11:10 47.61 47.90 47.61 47.86 149.0K
11:15 47.86 47.92 47.67 47.91 110.0K
11:20 47.90 48.20 47.83 48.03 275.8K
11:25 48.10 48.18 48.02 48.11 125.7K
11:30 48.16 48.16 48.16 48.16 1.2K
13:00 48.17 48.68 48.17 48.44 331.9K
13:05 48.45 48.45 48.20 48.38 123.9K
13:10 48.38 48.87 48.38 48.70 288.3K
13:15 48.66 48.68 48.51 48.51 113.7K
13:20 48.50 48.50 48.38 48.41 100.9K
13:25 48.40 48.45 48.33 48.39 63.2K
13:30 48.37 48.44 48.28 48.43 160.8K
13:35 48.38 48.43 48.37 48.40 41.1K
13:40 48.41 48.42 48.32 48.41 64.6K
13:45 48.40 48.64 48.38 48.45 165.2K
13:50 48.45 48.67 48.45 48.55 95.3K
13:55 48.55 48.84 48.54 48.81 184.9K
14:00 48.80 48.95 48.79 48.86 257.2K
14:05 48.85 48.99 48.72 48.86 200.4K
14:10 48.86 48.90 48.69 48.82 159.0K
14:15 48.82 48.86 48.75 48.81 117.0K
14:20 48.82 48.85 48.73 48.73 68.2K
14:25 48.74 48.80 48.65 48.65 84.7K
14:30 48.66 48.74 48.62 48.65 93.4K
14:35 48.64 48.66 48.59 48.60 84.3K
14:40 48.60 48.63 48.54 48.63 119.1K
14:45 48.62 48.68 48.57 48.57 136.9K
14:50 48.59 48.64 48.49 48.52 198.8K
14:55 48.51 48.57 48.51 48.57 87.1K
15:40 48.67 48.67 48.67 48.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available