Essence Fastening Systems Shanghai Co

301005
🏛️ china →
49.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.70 47.40 46.65 47.01 266.7K
09:35 47.01 47.60 47.01 47.50 159.4K
09:40 47.44 47.46 47.21 47.40 142.3K
09:45 47.40 47.67 47.12 47.12 163.8K
09:50 47.12 47.17 47.03 47.11 95.8K
09:55 47.04 47.08 46.70 46.77 173.6K
10:00 46.77 46.85 46.63 46.84 135.2K
10:05 46.88 47.08 46.88 46.93 66.0K
10:10 46.88 47.10 46.88 47.00 141.9K
10:15 46.96 46.96 46.81 46.81 112.2K
10:20 46.81 46.88 46.78 46.80 49.6K
10:25 46.81 47.15 46.81 47.12 119.3K
10:30 47.12 47.12 46.91 46.91 37.2K
10:35 46.90 47.00 46.89 46.96 47.5K
10:40 47.00 47.00 46.76 46.79 55.8K
10:45 46.79 46.93 46.79 46.93 35.1K
10:50 46.98 47.04 46.92 46.98 64.0K
10:55 47.00 47.03 46.88 46.93 38.5K
11:00 46.93 47.05 46.93 46.99 40.8K
11:05 46.99 46.99 46.79 46.80 78.7K
11:10 46.78 46.83 46.69 46.69 74.7K
11:15 46.69 46.77 46.67 46.75 71.2K
11:20 46.71 46.82 46.70 46.79 53.5K
11:25 46.78 46.78 46.70 46.78 26.5K
13:00 46.78 46.82 46.62 46.65 72.3K
13:05 46.65 46.81 46.63 46.77 76.0K
13:10 46.79 46.81 46.63 46.67 73.6K
13:15 46.67 46.67 46.62 46.63 53.8K
13:20 46.63 46.80 46.60 46.79 81.2K
13:25 46.76 46.79 46.69 46.69 25.7K
13:30 46.70 46.72 46.60 46.60 66.9K
13:35 46.60 47.00 46.60 46.91 118.5K
13:40 46.92 46.92 46.58 46.58 88.8K
13:45 46.59 46.68 46.59 46.65 33.0K
13:50 46.63 46.66 46.58 46.59 72.9K
13:55 46.56 46.56 46.35 46.39 158.3K
14:00 46.39 46.42 46.31 46.37 97.0K
14:05 46.36 46.42 46.18 46.37 200.8K
14:10 46.40 46.50 46.36 46.46 56.0K
14:15 46.46 46.67 46.46 46.66 70.5K
14:20 46.59 46.65 46.51 46.58 40.8K
14:25 46.58 46.63 46.54 46.56 47.9K
14:30 46.58 46.78 46.58 46.78 64.2K
14:35 46.79 46.82 46.65 46.68 59.1K
14:40 46.67 46.77 46.66 46.68 85.8K
14:45 46.68 46.85 46.59 46.82 111.7K
14:50 46.84 46.96 46.76 46.91 133.9K
14:55 46.92 47.01 46.90 47.01 93.6K
15:40 47.05 47.05 47.05 47.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available