49.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.06 | 48.74 | 47.06 | 47.90 | 785.0K |
| 09:35 | 47.95 | 48.50 | 47.74 | 47.84 | 450.8K |
| 09:40 | 47.84 | 47.84 | 47.15 | 47.16 | 295.2K |
| 09:45 | 47.16 | 47.50 | 47.08 | 47.32 | 279.0K |
| 09:50 | 47.25 | 47.25 | 46.67 | 46.84 | 235.3K |
| 09:55 | 46.81 | 46.91 | 46.67 | 46.68 | 139.6K |
| 10:00 | 46.67 | 46.83 | 46.48 | 46.79 | 157.9K |
| 10:05 | 46.80 | 47.36 | 46.80 | 47.00 | 101.3K |
| 10:10 | 47.00 | 47.05 | 46.67 | 47.03 | 108.3K |
| 10:15 | 47.03 | 47.08 | 46.70 | 46.81 | 66.9K |
| 10:20 | 46.81 | 46.92 | 46.46 | 46.50 | 108.0K |
| 10:25 | 46.50 | 46.50 | 46.26 | 46.45 | 109.8K |
| 10:30 | 46.41 | 46.46 | 46.24 | 46.39 | 100.4K |
| 10:35 | 46.39 | 47.65 | 46.39 | 46.77 | 257.7K |
| 10:40 | 46.63 | 47.28 | 46.59 | 47.16 | 152.5K |
| 10:45 | 47.16 | 47.50 | 47.05 | 47.30 | 189.5K |
| 10:50 | 47.40 | 47.41 | 46.98 | 47.19 | 111.9K |
| 10:55 | 47.15 | 47.15 | 46.90 | 47.09 | 42.1K |
| 11:00 | 46.94 | 46.95 | 46.74 | 46.77 | 76.6K |
| 11:05 | 46.77 | 47.38 | 46.77 | 47.09 | 127.2K |
| 11:10 | 47.09 | 47.23 | 46.98 | 46.98 | 74.6K |
| 11:15 | 46.98 | 47.38 | 46.98 | 47.20 | 69.5K |
| 11:20 | 47.26 | 47.30 | 47.04 | 47.08 | 45.4K |
| 11:25 | 47.07 | 47.10 | 46.85 | 46.86 | 132.0K |
| 11:30 | 46.85 | 46.85 | 46.85 | 46.85 | 0.3K |
| 13:00 | 46.84 | 46.84 | 46.59 | 46.66 | 75.9K |
| 13:05 | 46.64 | 46.66 | 46.48 | 46.60 | 95.2K |
| 13:10 | 46.61 | 46.91 | 46.57 | 46.89 | 49.9K |
| 13:15 | 46.89 | 48.70 | 46.83 | 48.32 | 814.8K |
| 13:20 | 48.28 | 48.49 | 48.00 | 48.40 | 517.4K |
| 13:25 | 48.40 | 48.49 | 48.24 | 48.24 | 223.1K |
| 13:30 | 48.24 | 48.47 | 48.03 | 48.03 | 211.8K |
| 13:35 | 48.03 | 48.03 | 47.80 | 47.86 | 188.0K |
| 13:40 | 47.86 | 47.86 | 47.56 | 47.57 | 101.7K |
| 13:45 | 47.55 | 47.60 | 47.39 | 47.46 | 95.8K |
| 13:50 | 47.48 | 47.80 | 47.38 | 47.80 | 92.1K |
| 13:55 | 47.80 | 47.80 | 47.51 | 47.56 | 48.7K |
| 14:00 | 47.51 | 47.55 | 47.24 | 47.27 | 94.4K |
| 14:05 | 47.27 | 47.37 | 47.18 | 47.21 | 51.6K |
| 14:10 | 47.21 | 47.26 | 47.11 | 47.19 | 83.3K |
| 14:15 | 47.20 | 47.27 | 47.12 | 47.27 | 63.8K |
| 14:20 | 47.32 | 47.39 | 47.27 | 47.34 | 56.6K |
| 14:25 | 47.31 | 47.61 | 47.29 | 47.61 | 47.9K |
| 14:30 | 47.62 | 47.77 | 47.55 | 47.59 | 90.2K |
| 14:35 | 47.59 | 47.63 | 47.50 | 47.57 | 53.3K |
| 14:40 | 47.58 | 47.71 | 47.55 | 47.70 | 69.9K |
| 14:45 | 47.72 | 47.90 | 47.70 | 47.84 | 99.1K |
| 14:50 | 47.83 | 47.96 | 47.80 | 47.88 | 196.1K |
| 14:55 | 47.88 | 48.02 | 47.85 | 48.00 | 108.5K |
| 15:40 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0K |