Essence Fastening Systems Shanghai Co

301005
🏛️ china →
49.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.43 47.43 46.41 47.27 578.6K
09:35 47.22 47.77 47.09 47.73 272.0K
09:40 47.74 48.19 47.72 47.82 287.5K
09:45 47.86 47.88 47.56 47.65 128.1K
09:50 47.65 47.89 47.50 47.50 163.3K
09:55 47.50 47.69 47.40 47.66 72.3K
10:00 47.70 47.83 47.60 47.74 71.5K
10:05 47.74 48.10 47.73 47.84 141.3K
10:10 47.78 47.79 47.53 47.79 65.8K
10:15 47.82 47.93 47.76 47.86 69.8K
10:20 47.88 48.20 47.86 48.20 121.2K
10:25 48.20 48.20 48.02 48.11 71.2K
10:30 48.12 48.14 48.00 48.12 101.6K
10:35 48.12 48.14 48.00 48.02 38.7K
10:40 48.01 48.01 47.78 47.86 63.0K
10:45 47.85 48.00 47.82 48.00 47.4K
10:50 48.00 48.08 48.00 48.06 41.7K
10:55 48.06 48.16 48.06 48.14 52.3K
11:00 48.15 48.19 48.14 48.17 106.3K
11:05 48.17 48.20 48.08 48.09 127.2K
11:10 48.08 48.13 47.90 48.05 57.6K
11:15 48.13 48.16 48.02 48.10 49.1K
11:20 48.14 48.19 48.11 48.16 74.1K
11:25 48.16 48.19 48.06 48.19 65.1K
11:30 48.20 48.20 48.20 48.20 16.2K
13:00 48.23 48.44 48.17 48.21 133.8K
13:05 48.22 48.30 47.88 47.96 122.3K
13:10 48.02 48.96 48.00 48.77 426.6K
13:15 48.83 49.49 48.83 49.11 883.2K
13:20 49.10 49.19 48.87 49.19 234.9K
13:25 49.20 49.41 49.09 49.11 182.7K
13:30 49.20 49.35 49.01 49.22 163.8K
13:35 49.29 49.38 49.23 49.29 142.7K
13:40 49.29 49.34 49.29 49.29 77.0K
13:45 49.30 49.31 49.23 49.30 129.4K
13:50 49.20 49.40 49.20 49.40 181.2K
13:55 49.40 49.50 49.29 49.49 260.7K
14:00 49.49 49.74 49.33 49.35 202.5K
14:05 49.35 49.49 49.30 49.31 189.4K
14:10 49.32 49.60 49.32 49.54 167.0K
14:15 49.55 49.61 49.53 49.55 148.0K
14:20 49.55 49.57 49.43 49.44 134.3K
14:25 49.43 49.44 49.30 49.39 148.0K
14:30 49.40 49.48 49.38 49.40 127.1K
14:35 49.43 49.45 49.39 49.43 103.6K
14:40 49.43 49.44 49.37 49.40 159.6K
14:45 49.39 49.44 49.38 49.44 181.7K
14:50 49.43 49.51 49.42 49.49 269.2K
14:55 49.49 49.50 49.42 49.44 120.8K
15:40 49.46 49.46 49.46 49.46 71.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available