288.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 384.00 | 384.00 | 384.00 | 384.00 | 4.5K |
| 09:05 | 384.00 | 384.00 | 384.00 | 384.00 | 1.2K |
| 09:10 | 384.00 | 390.00 | 384.00 | 390.00 | 0.5K |
| 09:20 | 380.00 | 380.00 | 378.00 | 378.00 | 0.1K |
| 09:30 | 390.00 | 390.00 | 390.00 | 390.00 | 0.2K |
| 09:50 | 380.00 | 380.00 | 378.00 | 378.00 | 0.1K |
| 10:00 | 378.00 | 378.00 | 378.00 | 378.00 | 0.3K |
| 10:10 | 378.00 | 388.00 | 378.00 | 388.00 | 0.6K |
| 10:15 | 390.00 | 390.00 | 390.00 | 390.00 | 0.1K |
| 10:50 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0K |
| 11:20 | 350.00 | 350.00 | 350.00 | 350.00 | 0.4K |
| 11:30 | 348.00 | 350.00 | 348.00 | 350.00 | 0.1K |
| 11:35 | 350.00 | 350.00 | 350.00 | 350.00 | 0.3K |
| 11:40 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |
| 11:45 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0K |
| 12:00 | 368.00 | 368.00 | 368.00 | 368.00 | 0.1K |
| 12:20 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 12:25 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 13:10 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 13:20 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 13:25 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 13:35 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |
| 13:40 | 360.00 | 362.00 | 360.00 | 362.00 | 0.1K |
| 13:45 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 13:50 | 362.00 | 362.00 | 362.00 | 362.00 | 0.1K |
| 14:35 | 356.00 | 356.00 | 356.00 | 356.00 | 0.2K |
| 14:50 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0K |
| 15:05 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |
| 15:15 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 15:30 | 360.00 | 360.00 | 360.00 | 360.00 | 0.4K |
| 15:35 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 15:40 | 360.00 | 360.00 | 356.00 | 356.00 | 0.1K |
| 15:45 | 352.00 | 352.00 | 352.00 | 352.00 | 0.3K |
| 15:50 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 15:55 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0K |
| 16:00 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |
| 16:15 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 16:20 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |