288.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 09:05 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 09:20 | 288.00 | 290.00 | 288.00 | 290.00 | 0.1K |
| 09:25 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 09:30 | 290.00 | 290.00 | 290.00 | 290.00 | 0.2K |
| 09:35 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 09:50 | 290.00 | 290.00 | 290.00 | 290.00 | 0.2K |
| 10:30 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 10:50 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 11:10 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 11:20 | 290.00 | 290.00 | 290.00 | 290.00 | 0.5K |
| 11:40 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 12:05 | 290.00 | 290.00 | 288.00 | 288.00 | 0.0K |
| 12:30 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 13:10 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 13:45 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 14:05 | 290.00 | 290.00 | 288.00 | 288.00 | 0.4K |
| 14:10 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 14:55 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 15:15 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 15:30 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 15:45 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 16:20 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |