288.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 09:15 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 09:30 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 10:50 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 11:35 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 12:30 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 13:05 | 286.00 | 286.00 | 286.00 | 286.00 | 0.2K |
| 13:45 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 13:50 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 14:40 | 288.00 | 288.00 | 288.00 | 288.00 | 1.0K |