Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
E4U as
E4U
🏛️
czech-republic
→
288.00
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
408.00
2025-05-29
Historical Low
73.00
2015-01-13
Volume Extremes
Volume Peak
0.0M
2021-01-26
Volume Low
0.0M
2015-09-21
Data Statistics
Rise Proportion
31.3%
Start: 2015-01-02
Fall Proportion
29.0%
Total2196Trading Days
Daily Change Extremes
Max Daily Gain
+33.56%
2022-06-17
Max Daily Loss
-22.11%
2022-06-20
Monthly Change Extremes
Max Monthly Gain
+16.76%
2024-05
Max Monthly Loss
-11.93%
2024-09
Related Stocks
Skanska B
SKAb
533.0000
Deutsche Bank AG
DBKGn
732.5000
Tatry Mountain
1TMR001E
515.0000
Juventus
JUVE
74.0000
Photon
PENP
16.5200
Uniqa Insurance AG
UNIQ
301.5000
Philip Morris CR
TABK
17980.0000
Karo Invest as
KARIN
158.0000
Moneta Money Bank
MONET
166.6000
Kofola CeskoSlovensko as
KOFOL
513.0000
Hot Stocks
RMS Mezzanine as
PVTP
1.4400
Bezvavlasy as
BEZVA
615.0000
CTP NV
CTPNV
447.0000
Gen Digital
GEN
621.0000
Doosan Skoda Power
DSPW
469.0000
CEZ as
CEZ
1300.0000
E4U as
E4U
288.0000
Moneta Money Bank
MONET
166.6000
KGHM Polska Miedz
KGH
872.0000
Nokia Oyj
NOKIA
99.0100