Eugene Inv&Sec

001200
🏛️ south-korea →
3,675.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,765.00 2,770.00 2,730.00 2,730.00 61.5K
09:05 2,740.00 2,745.00 2,715.00 2,725.00 57.2K
09:10 2,725.00 2,740.00 2,720.00 2,740.00 20.0K
09:15 2,745.00 2,760.00 2,735.00 2,760.00 17.8K
09:20 2,755.00 2,760.00 2,750.00 2,750.00 13.8K
09:25 2,750.00 2,755.00 2,720.00 2,740.00 53.9K
09:30 2,745.00 2,755.00 2,735.00 2,735.00 20.7K
09:35 2,735.00 2,735.00 2,700.00 2,700.00 136.7K
09:40 2,700.00 2,715.00 2,695.00 2,715.00 38.1K
09:45 2,715.00 2,715.00 2,695.00 2,700.00 39.3K
09:50 2,710.00 2,710.00 2,680.00 2,690.00 66.3K
09:55 2,680.00 2,700.00 2,675.00 2,685.00 67.7K
10:00 2,685.00 2,690.00 2,650.00 2,670.00 144.2K
10:05 2,660.00 2,680.00 2,630.00 2,645.00 124.4K
10:10 2,650.00 2,680.00 2,650.00 2,670.00 38.9K
10:15 2,675.00 2,675.00 2,660.00 2,665.00 33.4K
10:20 2,665.00 2,665.00 2,650.00 2,660.00 11.6K
10:25 2,660.00 2,665.00 2,655.00 2,660.00 12.9K
10:30 2,660.00 2,670.00 2,660.00 2,665.00 5.8K
10:35 2,665.00 2,675.00 2,655.00 2,670.00 24.1K
10:40 2,675.00 2,675.00 2,645.00 2,660.00 51.9K
10:45 2,660.00 2,680.00 2,645.00 2,670.00 38.2K
10:50 2,670.00 2,680.00 2,660.00 2,660.00 33.2K
10:55 2,655.00 2,670.00 2,655.00 2,660.00 10.6K
11:00 2,635.00 2,660.00 2,635.00 2,635.00 111.0K
11:05 2,635.00 2,655.00 2,635.00 2,650.00 33.6K
11:10 2,655.00 2,655.00 2,645.00 2,650.00 33.6K
11:15 2,650.00 2,655.00 2,640.00 2,655.00 28.6K
11:20 2,650.00 2,655.00 2,645.00 2,650.00 29.5K
11:25 2,655.00 2,665.00 2,650.00 2,655.00 43.2K
11:30 2,660.00 2,660.00 2,650.00 2,655.00 19.9K
11:35 2,655.00 2,670.00 2,655.00 2,660.00 20.0K
11:40 2,660.00 2,665.00 2,660.00 2,660.00 7.4K
11:45 2,655.00 2,660.00 2,645.00 2,645.00 22.8K
11:50 2,650.00 2,670.00 2,645.00 2,670.00 9.2K
11:55 2,670.00 2,695.00 2,660.00 2,695.00 37.3K
12:00 2,685.00 2,700.00 2,670.00 2,690.00 43.5K
12:05 2,690.00 2,700.00 2,680.00 2,695.00 30.5K
12:10 2,695.00 2,710.00 2,690.00 2,710.00 40.7K
12:15 2,710.00 2,720.00 2,705.00 2,705.00 15.1K
12:20 2,710.00 2,730.00 2,710.00 2,710.00 32.2K
12:25 2,720.00 2,720.00 2,705.00 2,715.00 13.8K
12:30 2,715.00 2,715.00 2,695.00 2,700.00 29.4K
12:35 2,695.00 2,710.00 2,695.00 2,710.00 9.2K
12:40 2,710.00 2,710.00 2,690.00 2,695.00 22.0K
12:45 2,690.00 2,700.00 2,680.00 2,680.00 12.6K
12:50 2,685.00 2,700.00 2,685.00 2,700.00 8.1K
12:55 2,690.00 2,700.00 2,690.00 2,690.00 1.2K
13:00 2,690.00 2,690.00 2,685.00 2,690.00 2.1K
13:05 2,685.00 2,690.00 2,675.00 2,685.00 15.7K
13:10 2,685.00 2,690.00 2,680.00 2,690.00 15.7K
13:15 2,690.00 2,695.00 2,675.00 2,685.00 13.9K
13:20 2,680.00 2,680.00 2,670.00 2,675.00 19.6K
13:25 2,680.00 2,690.00 2,680.00 2,690.00 18.7K
13:30 2,690.00 2,695.00 2,685.00 2,690.00 5.2K
13:35 2,690.00 2,690.00 2,685.00 2,690.00 3.4K
13:40 2,690.00 2,695.00 2,690.00 2,695.00 6.1K
13:45 2,690.00 2,690.00 2,680.00 2,680.00 8.2K
13:50 2,680.00 2,680.00 2,675.00 2,675.00 8.3K
13:55 2,680.00 2,685.00 2,680.00 2,680.00 6.0K
14:00 2,680.00 2,680.00 2,675.00 2,680.00 5.1K
14:05 2,680.00 2,680.00 2,665.00 2,665.00 28.9K
14:10 2,665.00 2,665.00 2,655.00 2,655.00 34.5K
14:15 2,660.00 2,665.00 2,660.00 2,665.00 8.0K
14:20 2,665.00 2,670.00 2,665.00 2,670.00 8.3K
14:25 2,670.00 2,670.00 2,665.00 2,670.00 6.1K
14:30 2,670.00 2,675.00 2,665.00 2,675.00 10.2K
14:35 2,675.00 2,675.00 2,665.00 2,675.00 17.9K
14:40 2,665.00 2,670.00 2,660.00 2,660.00 35.3K
14:45 2,660.00 2,670.00 2,660.00 2,665.00 20.6K
14:50 2,665.00 2,665.00 2,655.00 2,660.00 20.5K
14:55 2,660.00 2,665.00 2,660.00 2,660.00 20.6K
15:00 2,660.00 2,665.00 2,660.00 2,660.00 27.7K
15:05 2,660.00 2,665.00 2,660.00 2,665.00 16.8K
15:10 2,670.00 2,675.00 2,665.00 2,665.00 22.4K
15:15 2,665.00 2,690.00 2,665.00 2,690.00 30.4K
15:25 2,670.00 2,670.00 2,670.00 2,670.00 21.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available