3,625.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,595.00 | 3,625.00 | 3,480.00 | 3,480.00 | 855.0K |
| 09:05 | 3,480.00 | 3,520.00 | 3,410.00 | 3,410.00 | 326.0K |
| 09:10 | 3,400.00 | 3,430.00 | 3,370.00 | 3,415.00 | 360.7K |
| 09:15 | 3,410.00 | 3,445.00 | 3,390.00 | 3,395.00 | 109.4K |
| 09:20 | 3,395.00 | 3,445.00 | 3,390.00 | 3,430.00 | 40.4K |
| 09:25 | 3,430.00 | 3,470.00 | 3,425.00 | 3,455.00 | 114.5K |
| 09:30 | 3,455.00 | 3,465.00 | 3,445.00 | 3,455.00 | 111.6K |
| 09:35 | 3,440.00 | 3,450.00 | 3,420.00 | 3,425.00 | 36.5K |
| 09:40 | 3,425.00 | 3,440.00 | 3,420.00 | 3,430.00 | 39.1K |
| 09:45 | 3,430.00 | 3,445.00 | 3,420.00 | 3,435.00 | 61.3K |
| 09:50 | 3,435.00 | 3,435.00 | 3,390.00 | 3,405.00 | 95.6K |
| 09:55 | 3,400.00 | 3,410.00 | 3,375.00 | 3,380.00 | 28.7K |
| 10:00 | 3,380.00 | 3,395.00 | 3,365.00 | 3,385.00 | 45.7K |
| 10:05 | 3,375.00 | 3,390.00 | 3,375.00 | 3,375.00 | 12.7K |
| 10:10 | 3,380.00 | 3,390.00 | 3,375.00 | 3,380.00 | 16.1K |
| 10:15 | 3,385.00 | 3,400.00 | 3,380.00 | 3,390.00 | 16.7K |
| 10:20 | 3,390.00 | 3,395.00 | 3,385.00 | 3,390.00 | 31.7K |
| 10:25 | 3,395.00 | 3,395.00 | 3,380.00 | 3,395.00 | 10.4K |
| 10:30 | 3,390.00 | 3,395.00 | 3,385.00 | 3,385.00 | 11.6K |
| 10:35 | 3,375.00 | 3,385.00 | 3,375.00 | 3,385.00 | 33.5K |
| 10:40 | 3,385.00 | 3,387.00 | 3,380.00 | 3,385.00 | 5.6K |
| 10:45 | 3,385.00 | 3,390.00 | 3,380.00 | 3,390.00 | 5.2K |
| 10:50 | 3,390.00 | 3,400.00 | 3,385.00 | 3,395.00 | 6.2K |
| 10:55 | 3,395.00 | 3,410.00 | 3,395.00 | 3,395.00 | 41.3K |
| 11:00 | 3,400.00 | 3,400.00 | 3,390.00 | 3,390.00 | 13.6K |
| 11:05 | 3,390.00 | 3,400.00 | 3,380.00 | 3,395.00 | 18.2K |
| 11:10 | 3,395.00 | 3,395.00 | 3,375.00 | 3,390.00 | 27.1K |
| 11:15 | 3,395.00 | 3,400.00 | 3,390.00 | 3,395.00 | 3.7K |
| 11:20 | 3,395.00 | 3,410.00 | 3,390.00 | 3,410.00 | 6.5K |
| 11:25 | 3,405.00 | 3,410.00 | 3,395.00 | 3,395.00 | 17.8K |
| 11:30 | 3,395.00 | 3,395.00 | 3,385.00 | 3,385.00 | 10.9K |
| 11:35 | 3,385.00 | 3,390.00 | 3,385.00 | 3,390.00 | 2.6K |
| 11:40 | 3,390.00 | 3,395.00 | 3,385.00 | 3,390.00 | 2.1K |
| 11:45 | 3,390.00 | 3,390.00 | 3,385.00 | 3,385.00 | 3.1K |
| 11:50 | 3,380.00 | 3,385.00 | 3,370.00 | 3,375.00 | 29.7K |
| 11:55 | 3,390.00 | 3,390.00 | 3,370.00 | 3,380.00 | 17.9K |
| 12:00 | 3,375.00 | 3,385.00 | 3,375.00 | 3,380.00 | 0.8K |
| 12:05 | 3,385.00 | 3,385.00 | 3,370.00 | 3,370.00 | 7.7K |
| 12:10 | 3,370.00 | 3,380.00 | 3,370.00 | 3,380.00 | 17.2K |
| 12:15 | 3,370.00 | 3,380.00 | 3,370.00 | 3,375.00 | 8.7K |
| 12:20 | 3,375.00 | 3,375.00 | 3,360.00 | 3,365.00 | 21.3K |
| 12:25 | 3,365.00 | 3,365.00 | 3,335.00 | 3,335.00 | 59.9K |
| 12:30 | 3,340.00 | 3,345.00 | 3,335.00 | 3,345.00 | 10.5K |
| 12:35 | 3,345.00 | 3,345.00 | 3,325.00 | 3,325.00 | 20.1K |
| 12:40 | 3,325.00 | 3,330.00 | 3,305.00 | 3,330.00 | 44.1K |
| 12:45 | 3,320.00 | 3,330.00 | 3,320.00 | 3,325.00 | 3.4K |
| 12:50 | 3,320.00 | 3,325.00 | 3,285.00 | 3,290.00 | 69.5K |
| 12:55 | 3,305.00 | 3,310.00 | 3,295.00 | 3,300.00 | 59.1K |
| 13:00 | 3,300.00 | 3,320.00 | 3,295.00 | 3,310.00 | 13.7K |
| 13:05 | 3,315.00 | 3,315.00 | 3,285.00 | 3,295.00 | 28.8K |
| 13:10 | 3,290.00 | 3,300.00 | 3,285.00 | 3,285.00 | 18.2K |
| 13:15 | 3,295.00 | 3,310.00 | 3,280.00 | 3,285.00 | 13.7K |
| 13:20 | 3,285.00 | 3,290.00 | 3,275.00 | 3,275.00 | 48.2K |
| 13:25 | 3,275.00 | 3,285.00 | 3,270.00 | 3,285.00 | 45.8K |
| 13:30 | 3,285.00 | 3,285.00 | 3,270.00 | 3,280.00 | 13.8K |
| 13:35 | 3,285.00 | 3,290.00 | 3,280.00 | 3,285.00 | 6.9K |
| 13:40 | 3,285.00 | 3,300.00 | 3,285.00 | 3,297.00 | 6.7K |
| 13:45 | 3,297.00 | 3,310.00 | 3,295.00 | 3,305.00 | 30.2K |
| 13:50 | 3,310.00 | 3,330.00 | 3,310.00 | 3,325.00 | 18.5K |
| 13:55 | 3,330.00 | 3,340.00 | 3,320.00 | 3,330.00 | 22.2K |
| 14:00 | 3,320.00 | 3,340.00 | 3,320.00 | 3,340.00 | 15.2K |
| 14:05 | 3,335.00 | 3,345.00 | 3,335.00 | 3,345.00 | 18.8K |
| 14:10 | 3,335.00 | 3,360.00 | 3,335.00 | 3,360.00 | 21.6K |
| 14:15 | 3,360.00 | 3,360.00 | 3,340.00 | 3,345.00 | 29.7K |
| 14:20 | 3,350.00 | 3,365.00 | 3,340.00 | 3,360.00 | 23.1K |
| 14:25 | 3,360.00 | 3,365.00 | 3,350.00 | 3,350.00 | 18.5K |
| 14:30 | 3,350.00 | 3,355.00 | 3,325.00 | 3,330.00 | 33.5K |
| 14:35 | 3,330.00 | 3,345.00 | 3,325.00 | 3,340.00 | 6.8K |
| 14:40 | 3,340.00 | 3,355.00 | 3,335.00 | 3,340.00 | 16.9K |
| 14:45 | 3,340.00 | 3,355.00 | 3,340.00 | 3,350.00 | 9.8K |
| 14:50 | 3,355.00 | 3,355.00 | 3,340.00 | 3,340.00 | 5.8K |
| 14:55 | 3,345.00 | 3,345.00 | 3,340.00 | 3,345.00 | 4.6K |
| 15:00 | 3,340.00 | 3,345.00 | 3,330.00 | 3,330.00 | 26.2K |
| 15:05 | 3,330.00 | 3,335.00 | 3,330.00 | 3,335.00 | 6.2K |
| 15:10 | 3,330.00 | 3,335.00 | 3,325.00 | 3,325.00 | 9.4K |
| 15:15 | 3,325.00 | 3,340.00 | 3,315.00 | 3,340.00 | 19.3K |
| 15:25 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 61.4K |