Eugene Inv&Sec

001200
🏛️ south-korea →
3,675.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,205.00 4,205.00 4,080.00 4,085.00 174.8K
09:05 4,075.00 4,080.00 4,040.00 4,075.00 138.9K
09:10 4,070.00 4,075.00 4,040.00 4,050.00 102.2K
09:15 4,050.00 4,070.00 4,020.00 4,055.00 67.5K
09:20 4,060.00 4,060.00 4,010.00 4,010.00 71.6K
09:25 4,015.00 4,075.00 4,010.00 4,065.00 40.0K
09:30 4,060.00 4,090.00 4,045.00 4,090.00 47.4K
09:35 4,075.00 4,095.00 4,075.00 4,085.00 36.0K
09:40 4,085.00 4,100.00 4,075.00 4,080.00 48.0K
09:45 4,080.00 4,115.00 4,075.00 4,110.00 29.5K
09:50 4,110.00 4,115.00 4,080.00 4,100.00 33.9K
09:55 4,100.00 4,115.00 4,090.00 4,110.00 19.9K
10:00 4,110.00 4,115.00 4,095.00 4,100.00 36.6K
10:05 4,105.00 4,105.00 4,090.00 4,090.00 25.9K
10:10 4,095.00 4,105.00 4,085.00 4,105.00 13.9K
10:15 4,100.00 4,105.00 4,085.00 4,090.00 5.5K
10:20 4,095.00 4,110.00 4,095.00 4,100.00 11.2K
10:25 4,095.00 4,105.00 4,085.00 4,085.00 27.9K
10:30 4,085.00 4,110.00 4,085.00 4,085.00 17.9K
10:35 4,085.00 4,150.00 4,080.00 4,150.00 60.1K
10:40 4,150.00 4,155.00 4,140.00 4,155.00 26.3K
10:45 4,150.00 4,155.00 4,110.00 4,140.00 50.8K
10:50 4,135.00 4,150.00 4,120.00 4,135.00 44.2K
10:55 4,140.00 4,140.00 4,120.00 4,125.00 18.7K
11:00 4,125.00 4,160.00 4,125.00 4,155.00 42.5K
11:05 4,155.00 4,165.00 4,130.00 4,160.00 18.9K
11:10 4,160.00 4,160.00 4,135.00 4,160.00 21.4K
11:15 4,160.00 4,170.00 4,145.00 4,165.00 25.8K
11:20 4,165.00 4,165.00 4,145.00 4,160.00 11.7K
11:25 4,165.00 4,165.00 4,140.00 4,145.00 8.3K
11:30 4,150.00 4,155.00 4,120.00 4,130.00 22.5K
11:35 4,130.00 4,135.00 4,120.00 4,130.00 12.8K
11:40 4,135.00 4,150.00 4,125.00 4,145.00 9.4K
11:45 4,150.00 4,150.00 4,125.00 4,125.00 9.5K
11:50 4,140.00 4,140.00 4,120.00 4,130.00 8.0K
11:55 4,140.00 4,140.00 4,115.00 4,135.00 20.9K
12:00 4,130.00 4,130.00 4,100.00 4,100.00 22.8K
12:05 4,100.00 4,110.00 4,090.00 4,105.00 11.7K
12:10 4,100.00 4,105.00 4,090.00 4,095.00 8.7K
12:15 4,090.00 4,095.00 4,085.00 4,095.00 6.7K
12:20 4,090.00 4,095.00 4,090.00 4,090.00 6.5K
12:25 4,090.00 4,100.00 4,090.00 4,100.00 14.8K
12:30 4,095.00 4,100.00 4,095.00 4,095.00 4.7K
12:35 4,090.00 4,100.00 4,090.00 4,100.00 5.8K
12:40 4,100.00 4,115.00 4,100.00 4,110.00 16.5K
12:45 4,110.00 4,110.00 4,095.00 4,105.00 3.8K
12:50 4,105.00 4,110.00 4,095.00 4,095.00 9.7K
12:55 4,095.00 4,115.00 4,095.00 4,115.00 5.6K
13:00 4,110.00 4,115.00 4,095.00 4,105.00 15.4K
13:05 4,090.00 4,120.00 4,090.00 4,110.00 8.2K
13:10 4,110.00 4,110.00 4,100.00 4,100.00 9.3K
13:15 4,100.00 4,105.00 4,100.00 4,100.00 5.4K
13:20 4,085.00 4,090.00 4,080.00 4,080.00 27.8K
13:25 4,080.00 4,080.00 4,070.00 4,075.00 25.6K
13:30 4,080.00 4,080.00 4,075.00 4,080.00 2.8K
13:35 4,080.00 4,085.00 4,075.00 4,075.00 8.0K
13:40 4,075.00 4,075.00 4,070.00 4,075.00 15.2K
13:45 4,072.00 4,085.00 4,072.00 4,080.00 9.5K
13:50 4,080.00 4,080.00 4,065.00 4,075.00 25.8K
13:55 4,070.00 4,080.00 4,065.00 4,070.00 21.7K
14:00 4,070.00 4,085.00 4,065.00 4,085.00 20.5K
14:05 4,085.00 4,085.00 4,080.00 4,080.00 4.4K
14:10 4,080.00 4,085.00 4,070.00 4,085.00 6.9K
14:15 4,085.00 4,100.00 4,085.00 4,095.00 18.9K
14:20 4,095.00 4,100.00 4,090.00 4,100.00 5.6K
14:25 4,095.00 4,100.00 4,085.00 4,095.00 27.2K
14:30 4,095.00 4,115.00 4,095.00 4,100.00 4.1K
14:35 4,100.00 4,115.00 4,090.00 4,090.00 4.3K
14:40 4,110.00 4,110.00 4,090.00 4,105.00 2.6K
14:45 4,095.00 4,105.00 4,090.00 4,095.00 8.3K
14:50 4,100.00 4,110.00 4,095.00 4,105.00 6.8K
14:55 4,105.00 4,110.00 4,090.00 4,095.00 12.1K
15:00 4,095.00 4,105.00 4,095.00 4,100.00 5.0K
15:05 4,100.00 4,110.00 4,095.00 4,105.00 13.2K
15:10 4,100.00 4,110.00 4,090.00 4,095.00 27.1K
15:15 4,100.00 4,100.00 4,085.00 4,095.00 27.1K
15:25 4,105.00 4,105.00 4,105.00 4,105.00 22.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available