3,675.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,335.00 | 3,350.00 | 3,295.00 | 3,315.00 | 88.3K |
| 09:05 | 3,315.00 | 3,315.00 | 3,280.00 | 3,310.00 | 84.0K |
| 09:10 | 3,300.00 | 3,315.00 | 3,300.00 | 3,300.00 | 26.3K |
| 09:15 | 3,300.00 | 3,300.00 | 3,285.00 | 3,290.00 | 35.6K |
| 09:20 | 3,280.00 | 3,290.00 | 3,270.00 | 3,270.00 | 41.2K |
| 09:25 | 3,275.00 | 3,275.00 | 3,240.00 | 3,255.00 | 97.9K |
| 09:30 | 3,255.00 | 3,265.00 | 3,230.00 | 3,250.00 | 88.1K |
| 09:35 | 3,250.00 | 3,255.00 | 3,245.00 | 3,250.00 | 19.8K |
| 09:40 | 3,240.00 | 3,255.00 | 3,235.00 | 3,235.00 | 32.3K |
| 09:45 | 3,240.00 | 3,240.00 | 3,230.00 | 3,235.00 | 11.7K |
| 09:50 | 3,235.00 | 3,235.00 | 3,210.00 | 3,210.00 | 94.6K |
| 09:55 | 3,200.00 | 3,210.00 | 3,180.00 | 3,200.00 | 81.9K |
| 10:00 | 3,205.00 | 3,205.00 | 3,185.00 | 3,195.00 | 30.3K |
| 10:05 | 3,190.00 | 3,195.00 | 3,175.00 | 3,175.00 | 23.0K |
| 10:10 | 3,175.00 | 3,215.00 | 3,175.00 | 3,210.00 | 50.2K |
| 10:15 | 3,205.00 | 3,215.00 | 3,190.00 | 3,200.00 | 24.3K |
| 10:20 | 3,200.00 | 3,210.00 | 3,175.00 | 3,195.00 | 31.5K |
| 10:25 | 3,195.00 | 3,215.00 | 3,190.00 | 3,215.00 | 8.9K |
| 10:30 | 3,215.00 | 3,215.00 | 3,205.00 | 3,205.00 | 7.0K |
| 10:35 | 3,205.00 | 3,215.00 | 3,205.00 | 3,205.00 | 4.3K |
| 10:40 | 3,205.00 | 3,210.00 | 3,200.00 | 3,205.00 | 6.2K |
| 10:45 | 3,205.00 | 3,205.00 | 3,190.00 | 3,195.00 | 19.0K |
| 10:50 | 3,195.00 | 3,210.00 | 3,190.00 | 3,205.00 | 27.2K |
| 10:55 | 3,205.00 | 3,210.00 | 3,200.00 | 3,200.00 | 4.7K |
| 11:00 | 3,205.00 | 3,210.00 | 3,200.00 | 3,210.00 | 37.9K |
| 11:05 | 3,210.00 | 3,210.00 | 3,205.00 | 3,205.00 | 15.9K |
| 11:10 | 3,205.00 | 3,220.00 | 3,205.00 | 3,215.00 | 3.5K |
| 11:15 | 3,220.00 | 3,220.00 | 3,210.00 | 3,210.00 | 7.4K |
| 11:20 | 3,215.00 | 3,215.00 | 3,205.00 | 3,210.00 | 7.6K |
| 11:25 | 3,210.00 | 3,210.00 | 3,205.00 | 3,210.00 | 6.9K |
| 11:30 | 3,210.00 | 3,215.00 | 3,210.00 | 3,210.00 | 4.0K |
| 11:35 | 3,210.00 | 3,220.00 | 3,210.00 | 3,220.00 | 4.9K |
| 11:40 | 3,220.00 | 3,225.00 | 3,215.00 | 3,220.00 | 16.3K |
| 11:45 | 3,225.00 | 3,225.00 | 3,210.00 | 3,210.00 | 5.3K |
| 11:50 | 3,215.00 | 3,215.00 | 3,210.00 | 3,210.00 | 3.0K |
| 11:55 | 3,210.00 | 3,210.00 | 3,205.00 | 3,210.00 | 4.3K |
| 12:00 | 3,210.00 | 3,215.00 | 3,210.00 | 3,210.00 | 6.5K |
| 12:05 | 3,210.00 | 3,215.00 | 3,210.00 | 3,210.00 | 10.7K |
| 12:10 | 3,215.00 | 3,220.00 | 3,210.00 | 3,210.00 | 12.4K |
| 12:15 | 3,210.00 | 3,215.00 | 3,210.00 | 3,210.00 | 21.8K |
| 12:20 | 3,210.00 | 3,210.00 | 3,205.00 | 3,205.00 | 13.4K |
| 12:25 | 3,205.00 | 3,205.00 | 3,200.00 | 3,200.00 | 16.8K |
| 12:30 | 3,205.00 | 3,210.00 | 3,200.00 | 3,210.00 | 7.8K |
| 12:35 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 18.5K |
| 12:40 | 3,195.00 | 3,200.00 | 3,195.00 | 3,200.00 | 102.1K |
| 12:45 | 3,200.00 | 3,200.00 | 3,195.00 | 3,200.00 | 44.0K |
| 12:50 | 3,200.00 | 3,200.00 | 3,185.00 | 3,185.00 | 9.1K |
| 12:55 | 3,190.00 | 3,195.00 | 3,190.00 | 3,195.00 | 2.3K |
| 13:00 | 3,195.00 | 3,195.00 | 3,190.00 | 3,195.00 | 3.6K |
| 13:05 | 3,190.00 | 3,190.00 | 3,185.00 | 3,190.00 | 6.5K |
| 13:10 | 3,190.00 | 3,190.00 | 3,185.00 | 3,185.00 | 14.0K |
| 13:15 | 3,190.00 | 3,190.00 | 3,175.00 | 3,175.00 | 38.2K |
| 13:20 | 3,175.00 | 3,185.00 | 3,170.00 | 3,185.00 | 27.8K |
| 13:25 | 3,185.00 | 3,190.00 | 3,180.00 | 3,190.00 | 2.0K |
| 13:30 | 3,185.00 | 3,185.00 | 3,175.00 | 3,175.00 | 15.6K |
| 13:35 | 3,185.00 | 3,185.00 | 3,175.00 | 3,175.00 | 18.3K |
| 13:40 | 3,175.00 | 3,180.00 | 3,175.00 | 3,180.00 | 2.8K |
| 13:45 | 3,175.00 | 3,185.00 | 3,165.00 | 3,175.00 | 27.8K |
| 13:50 | 3,165.00 | 3,175.00 | 3,165.00 | 3,170.00 | 4.8K |
| 13:55 | 3,170.00 | 3,170.00 | 3,160.00 | 3,160.00 | 12.6K |
| 14:00 | 3,165.00 | 3,170.00 | 3,160.00 | 3,170.00 | 9.0K |
| 14:05 | 3,165.00 | 3,170.00 | 3,160.00 | 3,165.00 | 7.7K |
| 14:10 | 3,160.00 | 3,175.00 | 3,160.00 | 3,175.00 | 10.1K |
| 14:15 | 3,175.00 | 3,180.00 | 3,165.00 | 3,180.00 | 8.0K |
| 14:20 | 3,180.00 | 3,180.00 | 3,160.00 | 3,175.00 | 38.8K |
| 14:25 | 3,165.00 | 3,175.00 | 3,165.00 | 3,175.00 | 8.2K |
| 14:30 | 3,175.00 | 3,175.00 | 3,165.00 | 3,175.00 | 2.4K |
| 14:35 | 3,175.00 | 3,175.00 | 3,165.00 | 3,170.00 | 5.4K |
| 14:40 | 3,175.00 | 3,185.00 | 3,170.00 | 3,185.00 | 10.3K |
| 14:45 | 3,180.00 | 3,185.00 | 3,175.00 | 3,180.00 | 8.0K |
| 14:50 | 3,180.00 | 3,180.00 | 3,165.00 | 3,175.00 | 16.9K |
| 14:55 | 3,175.00 | 3,175.00 | 3,160.00 | 3,175.00 | 10.7K |
| 15:00 | 3,170.00 | 3,175.00 | 3,165.00 | 3,170.00 | 3.3K |
| 15:05 | 3,170.00 | 3,170.00 | 3,165.00 | 3,165.00 | 5.6K |
| 15:10 | 3,165.00 | 3,175.00 | 3,160.00 | 3,160.00 | 20.4K |
| 15:15 | 3,160.00 | 3,165.00 | 3,145.00 | 3,155.00 | 101.7K |
| 15:25 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 33.4K |