Eugene Inv&Sec

001200
🏛️ south-korea →
3,675.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,250.00 3,315.00 3,250.00 3,295.00 125.7K
09:05 3,295.00 3,345.00 3,295.00 3,335.00 85.9K
09:10 3,330.00 3,340.00 3,325.00 3,335.00 17.9K
09:15 3,335.00 3,340.00 3,325.00 3,335.00 15.7K
09:20 3,330.00 3,340.00 3,310.00 3,330.00 10.2K
09:25 3,335.00 3,335.00 3,300.00 3,315.00 37.7K
09:30 3,315.00 3,335.00 3,310.00 3,325.00 25.1K
09:35 3,315.00 3,340.00 3,310.00 3,335.00 26.3K
09:40 3,335.00 3,340.00 3,320.00 3,340.00 4.3K
09:45 3,340.00 3,345.00 3,330.00 3,335.00 18.0K
09:50 3,330.00 3,335.00 3,325.00 3,325.00 7.2K
09:55 3,320.00 3,335.00 3,320.00 3,330.00 18.3K
10:00 3,320.00 3,335.00 3,320.00 3,320.00 2.0K
10:05 3,320.00 3,325.00 3,305.00 3,315.00 21.6K
10:10 3,315.00 3,320.00 3,300.00 3,300.00 14.5K
10:15 3,310.00 3,315.00 3,300.00 3,300.00 2.9K
10:20 3,300.00 3,320.00 3,300.00 3,305.00 2.1K
10:25 3,315.00 3,320.00 3,310.00 3,315.00 5.5K
10:30 3,310.00 3,320.00 3,310.00 3,320.00 3.6K
10:35 3,310.00 3,320.00 3,310.00 3,310.00 9.1K
10:40 3,310.00 3,320.00 3,305.00 3,310.00 2.1K
10:45 3,305.00 3,315.00 3,305.00 3,315.00 1.0K
10:50 3,315.00 3,315.00 3,300.00 3,305.00 7.4K
10:55 3,305.00 3,310.00 3,300.00 3,305.00 0.8K
11:00 3,305.00 3,315.00 3,300.00 3,305.00 1.7K
11:05 3,310.00 3,310.00 3,300.00 3,305.00 2.4K
11:10 3,305.00 3,310.00 3,295.00 3,295.00 4.3K
11:15 3,300.00 3,300.00 3,290.00 3,290.00 5.5K
11:20 3,290.00 3,295.00 3,275.00 3,275.00 28.0K
11:25 3,275.00 3,280.00 3,270.00 3,275.00 13.4K
11:30 3,270.00 3,285.00 3,265.00 3,285.00 9.4K
11:35 3,285.00 3,290.00 3,275.00 3,290.00 1.9K
11:40 3,290.00 3,295.00 3,280.00 3,280.00 11.3K
11:45 3,280.00 3,290.00 3,280.00 3,280.00 2.6K
11:50 3,285.00 3,290.00 3,280.00 3,280.00 2.1K
11:55 3,290.00 3,290.00 3,275.00 3,290.00 3.1K
12:00 3,275.00 3,285.00 3,275.00 3,285.00 5.5K
12:05 3,285.00 3,285.00 3,275.00 3,280.00 16.3K
12:10 3,275.00 3,280.00 3,265.00 3,275.00 27.5K
12:15 3,275.00 3,290.00 3,270.00 3,290.00 62.2K
12:20 3,285.00 3,290.00 3,265.00 3,275.00 4.3K
12:25 3,280.00 3,280.00 3,270.00 3,280.00 3.2K
12:30 3,280.00 3,280.00 3,275.00 3,280.00 2.4K
12:35 3,285.00 3,295.00 3,280.00 3,285.00 2.4K
12:40 3,285.00 3,295.00 3,280.00 3,280.00 2.3K
12:45 3,275.00 3,280.00 3,275.00 3,280.00 2.5K
12:50 3,275.00 3,280.00 3,275.00 3,275.00 3.5K
12:55 3,280.00 3,280.00 3,275.00 3,280.00 3.4K
13:00 3,280.00 3,280.00 3,275.00 3,275.00 15.4K
13:05 3,280.00 3,280.00 3,275.00 3,280.00 1.0K
13:10 3,280.00 3,280.00 3,275.00 3,280.00 4.1K
13:15 3,280.00 3,280.00 3,265.00 3,280.00 4.4K
13:20 3,265.00 3,280.00 3,265.00 3,280.00 1.9K
13:25 3,280.00 3,280.00 3,275.00 3,280.00 0.7K
13:30 3,280.00 3,280.00 3,270.00 3,275.00 8.2K
13:35 3,280.00 3,280.00 3,270.00 3,275.00 7.0K
13:40 3,275.00 3,275.00 3,275.00 3,275.00 4.2K
13:45 3,275.00 3,280.00 3,275.00 3,280.00 3.6K
13:50 3,280.00 3,280.00 3,270.00 3,275.00 8.9K
13:55 3,275.00 3,275.00 3,270.00 3,270.00 3.9K
14:00 3,275.00 3,275.00 3,270.00 3,275.00 2.9K
14:05 3,280.00 3,280.00 3,270.00 3,275.00 15.8K
14:10 3,275.00 3,280.00 3,270.00 3,280.00 3.6K
14:15 3,280.00 3,280.00 3,270.00 3,280.00 9.0K
14:20 3,280.00 3,280.00 3,275.00 3,275.00 1.7K
14:25 3,275.00 3,275.00 3,270.00 3,275.00 5.4K
14:30 3,280.00 3,280.00 3,270.00 3,280.00 3.6K
14:35 3,280.00 3,280.00 3,270.00 3,270.00 4.8K
14:40 3,270.00 3,275.00 3,265.00 3,275.00 6.4K
14:45 3,275.00 3,280.00 3,270.00 3,270.00 3.7K
14:50 3,280.00 3,280.00 3,265.00 3,275.00 4.1K
14:55 3,265.00 3,280.00 3,265.00 3,270.00 11.1K
15:00 3,270.00 3,280.00 3,265.00 3,280.00 6.0K
15:05 3,270.00 3,270.00 3,260.00 3,265.00 15.9K
15:10 3,260.00 3,265.00 3,260.00 3,260.00 5.6K
15:15 3,265.00 3,270.00 3,255.00 3,270.00 20.2K
15:25 3,280.00 3,280.00 3,280.00 3,280.00 13.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available