3,745.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,800.00 | 3,800.00 | 3,725.00 | 3,790.00 | 298.7K |
| 09:05 | 3,790.00 | 3,810.00 | 3,760.00 | 3,760.00 | 108.1K |
| 09:10 | 3,765.00 | 3,765.00 | 3,740.00 | 3,745.00 | 81.0K |
| 09:15 | 3,740.00 | 3,745.00 | 3,710.00 | 3,710.00 | 67.5K |
| 09:20 | 3,710.00 | 3,725.00 | 3,700.00 | 3,705.00 | 62.0K |
| 09:25 | 3,705.00 | 3,725.00 | 3,700.00 | 3,705.00 | 40.4K |
| 09:30 | 3,700.00 | 3,715.00 | 3,685.00 | 3,710.00 | 59.6K |
| 09:35 | 3,710.00 | 3,715.00 | 3,690.00 | 3,695.00 | 27.0K |
| 09:40 | 3,695.00 | 3,700.00 | 3,675.00 | 3,690.00 | 95.5K |
| 09:45 | 3,695.00 | 3,695.00 | 3,675.00 | 3,690.00 | 10.1K |
| 09:50 | 3,695.00 | 3,700.00 | 3,690.00 | 3,690.00 | 22.1K |
| 09:55 | 3,690.00 | 3,695.00 | 3,685.00 | 3,695.00 | 20.5K |
| 10:00 | 3,690.00 | 3,705.00 | 3,690.00 | 3,700.00 | 6.6K |
| 10:05 | 3,710.00 | 3,725.00 | 3,705.00 | 3,720.00 | 17.4K |
| 10:10 | 3,725.00 | 3,725.00 | 3,715.00 | 3,720.00 | 28.5K |
| 10:15 | 3,725.00 | 3,730.00 | 3,725.00 | 3,730.00 | 11.4K |
| 10:20 | 3,730.00 | 3,765.00 | 3,730.00 | 3,760.00 | 63.2K |
| 10:25 | 3,760.00 | 3,760.00 | 3,750.00 | 3,755.00 | 29.0K |
| 10:30 | 3,760.00 | 3,775.00 | 3,720.00 | 3,755.00 | 96.0K |
| 10:35 | 3,745.00 | 3,750.00 | 3,705.00 | 3,710.00 | 47.0K |
| 10:40 | 3,702.00 | 3,705.00 | 3,675.00 | 3,675.00 | 74.5K |
| 10:45 | 3,675.00 | 3,685.00 | 3,665.00 | 3,670.00 | 96.3K |
| 10:50 | 3,670.00 | 3,675.00 | 3,665.00 | 3,670.00 | 25.4K |
| 10:55 | 3,670.00 | 3,700.00 | 3,670.00 | 3,700.00 | 23.5K |
| 11:00 | 3,705.00 | 3,715.00 | 3,700.00 | 3,710.00 | 32.0K |
| 11:05 | 3,710.00 | 3,720.00 | 3,695.00 | 3,700.00 | 23.7K |
| 11:10 | 3,700.00 | 3,720.00 | 3,690.00 | 3,720.00 | 12.8K |
| 11:15 | 3,720.00 | 3,730.00 | 3,720.00 | 3,720.00 | 19.1K |
| 11:20 | 3,725.00 | 3,740.00 | 3,710.00 | 3,740.00 | 27.1K |
| 11:25 | 3,735.00 | 3,740.00 | 3,735.00 | 3,735.00 | 4.6K |
| 11:30 | 3,735.00 | 3,740.00 | 3,730.00 | 3,740.00 | 3.4K |
| 11:35 | 3,740.00 | 3,740.00 | 3,730.00 | 3,730.00 | 7.7K |
| 11:40 | 3,735.00 | 3,735.00 | 3,730.00 | 3,730.00 | 4.9K |
| 11:45 | 3,730.00 | 3,735.00 | 3,725.00 | 3,730.00 | 6.7K |
| 11:50 | 3,725.00 | 3,735.00 | 3,725.00 | 3,730.00 | 10.3K |
| 11:55 | 3,730.00 | 3,740.00 | 3,730.00 | 3,740.00 | 11.7K |
| 12:00 | 3,740.00 | 3,740.00 | 3,730.00 | 3,730.00 | 5.3K |
| 12:05 | 3,720.00 | 3,735.00 | 3,720.00 | 3,730.00 | 5.9K |
| 12:10 | 3,730.00 | 3,735.00 | 3,725.00 | 3,735.00 | 9.3K |
| 12:15 | 3,725.00 | 3,735.00 | 3,725.00 | 3,725.00 | 6.8K |
| 12:20 | 3,725.00 | 3,730.00 | 3,720.00 | 3,730.00 | 5.8K |
| 12:25 | 3,730.00 | 3,735.00 | 3,725.00 | 3,735.00 | 6.0K |
| 12:30 | 3,725.00 | 3,735.00 | 3,725.00 | 3,725.00 | 3.2K |
| 12:35 | 3,725.00 | 3,735.00 | 3,725.00 | 3,735.00 | 3.3K |
| 12:40 | 3,735.00 | 3,740.00 | 3,725.00 | 3,740.00 | 5.5K |
| 12:45 | 3,740.00 | 3,740.00 | 3,735.00 | 3,735.00 | 5.4K |
| 12:50 | 3,730.00 | 3,735.00 | 3,730.00 | 3,730.00 | 1.3K |
| 12:55 | 3,735.00 | 3,735.00 | 3,730.00 | 3,730.00 | 1.7K |
| 13:00 | 3,730.00 | 3,735.00 | 3,730.00 | 3,730.00 | 10.1K |
| 13:05 | 3,730.00 | 3,735.00 | 3,730.00 | 3,735.00 | 1.8K |
| 13:10 | 3,730.00 | 3,735.00 | 3,725.00 | 3,725.00 | 3.6K |
| 13:15 | 3,730.00 | 3,730.00 | 3,725.00 | 3,730.00 | 7.2K |
| 13:20 | 3,725.00 | 3,735.00 | 3,725.00 | 3,730.00 | 13.0K |
| 13:25 | 3,730.00 | 3,735.00 | 3,730.00 | 3,730.00 | 28.1K |
| 13:30 | 3,730.00 | 3,760.00 | 3,730.00 | 3,760.00 | 59.5K |
| 13:35 | 3,765.00 | 3,780.00 | 3,755.00 | 3,770.00 | 56.1K |
| 13:40 | 3,770.00 | 3,770.00 | 3,745.00 | 3,745.00 | 6.6K |
| 13:45 | 3,750.00 | 3,755.00 | 3,740.00 | 3,745.00 | 10.3K |
| 13:50 | 3,750.00 | 3,755.00 | 3,745.00 | 3,750.00 | 4.5K |
| 13:55 | 3,745.00 | 3,755.00 | 3,740.00 | 3,750.00 | 5.4K |
| 14:00 | 3,745.00 | 3,760.00 | 3,745.00 | 3,755.00 | 17.7K |
| 14:05 | 3,755.00 | 3,770.00 | 3,745.00 | 3,760.00 | 40.9K |
| 14:10 | 3,745.00 | 3,765.00 | 3,745.00 | 3,760.00 | 5.0K |
| 14:15 | 3,760.00 | 3,760.00 | 3,745.00 | 3,755.00 | 16.6K |
| 14:20 | 3,750.00 | 3,755.00 | 3,735.00 | 3,745.00 | 28.6K |
| 14:25 | 3,745.00 | 3,755.00 | 3,745.00 | 3,745.00 | 3.0K |
| 14:30 | 3,750.00 | 3,755.00 | 3,740.00 | 3,740.00 | 16.8K |
| 14:35 | 3,750.00 | 3,750.00 | 3,735.00 | 3,750.00 | 5.0K |
| 14:40 | 3,750.00 | 3,750.00 | 3,735.00 | 3,735.00 | 4.4K |
| 14:45 | 3,745.00 | 3,745.00 | 3,735.00 | 3,745.00 | 21.2K |
| 14:50 | 3,740.00 | 3,745.00 | 3,735.00 | 3,740.00 | 33.9K |
| 14:55 | 3,740.00 | 3,745.00 | 3,730.00 | 3,745.00 | 17.1K |
| 15:00 | 3,745.00 | 3,745.00 | 3,735.00 | 3,735.00 | 9.6K |
| 15:05 | 3,735.00 | 3,750.00 | 3,735.00 | 3,745.00 | 6.9K |
| 15:10 | 3,740.00 | 3,745.00 | 3,735.00 | 3,735.00 | 11.7K |
| 15:15 | 3,740.00 | 3,750.00 | 3,735.00 | 3,745.00 | 42.9K |
| 15:25 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 55.0K |