Euroapi

EAPI
🏛️ france →
3.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.12 4.12 4.10 4.10 3.4K
09:03 4.11 4.11 4.11 4.11 0.6K
09:07 4.09 4.09 4.09 4.09 5.6K
09:08 4.09 4.09 4.09 4.09 0.2K
09:09 4.09 4.09 4.06 4.06 4.9K
09:10 4.06 4.09 4.06 4.09 2.2K
09:11 4.07 4.07 4.07 4.07 0.1K
09:14 4.07 4.07 4.07 4.07 0.0K
09:17 4.07 4.09 4.07 4.09 1.3K
09:18 4.07 4.08 4.07 4.08 0.1K
09:20 4.12 4.12 4.11 4.11 4.0K
09:22 4.12 4.13 4.12 4.13 4.1K
09:25 4.12 4.12 4.12 4.12 0.4K
09:42 4.14 4.14 4.14 4.14 1.1K
09:43 4.14 4.14 4.14 4.14 0.3K
09:46 4.15 4.15 4.15 4.15 0.8K
09:47 4.16 4.17 4.16 4.17 0.6K
09:48 4.17 4.17 4.17 4.17 0.8K
09:51 4.16 4.16 4.16 4.16 0.2K
09:53 4.17 4.19 4.17 4.19 5.2K
09:54 4.19 4.19 4.19 4.19 9.5K
09:55 4.20 4.20 4.20 4.20 0.2K
09:56 4.20 4.20 4.20 4.20 0.1K
09:59 4.17 4.17 4.17 4.17 0.6K
10:06 4.19 4.19 4.19 4.19 0.0K
10:08 4.19 4.19 4.19 4.19 0.0K
10:09 4.19 4.19 4.19 4.19 0.0K
10:14 4.20 4.20 4.19 4.19 0.4K
10:15 4.20 4.20 4.19 4.19 6.1K
10:16 4.20 4.20 4.18 4.18 0.0K
10:18 4.18 4.18 4.18 4.18 0.0K
10:23 4.18 4.18 4.18 4.18 0.1K
10:30 4.18 4.18 4.18 4.18 0.0K
10:31 4.19 4.19 4.19 4.19 0.1K
10:37 4.20 4.20 4.20 4.20 0.3K
10:38 4.19 4.19 4.19 4.19 0.1K
10:45 4.18 4.18 4.18 4.18 0.0K
10:47 4.20 4.20 4.20 4.20 0.1K
10:53 4.18 4.18 4.18 4.18 0.1K
11:03 4.18 4.18 4.18 4.18 0.1K
11:10 4.18 4.18 4.18 4.18 0.1K
11:14 4.18 4.18 4.18 4.18 0.0K
11:24 4.18 4.18 4.18 4.18 0.0K
11:25 4.18 4.18 4.18 4.18 0.0K
11:28 4.19 4.19 4.19 4.19 0.7K
11:30 4.19 4.19 4.18 4.18 0.3K
11:32 4.20 4.20 4.20 4.20 0.4K
11:41 4.18 4.18 4.18 4.18 0.4K
11:44 4.18 4.18 4.18 4.18 0.5K
11:45 4.18 4.18 4.18 4.18 0.5K
11:46 4.18 4.18 4.18 4.18 0.1K
11:53 4.18 4.18 4.18 4.18 0.0K
11:55 4.18 4.18 4.17 4.17 0.3K
11:56 4.18 4.18 4.18 4.18 0.4K
12:04 4.17 4.17 4.17 4.17 0.1K
12:07 4.17 4.17 4.17 4.17 0.0K
12:14 4.15 4.15 4.15 4.15 10.7K
12:15 4.15 4.15 4.15 4.15 0.3K
12:16 4.14 4.17 4.14 4.17 1.9K
12:17 4.17 4.17 4.17 4.17 0.3K
12:18 4.17 4.17 4.15 4.15 0.0K
12:32 4.16 4.16 4.16 4.16 0.1K
12:34 4.16 4.16 4.16 4.16 0.1K
12:35 4.16 4.17 4.16 4.17 0.0K
12:37 4.17 4.17 4.17 4.17 0.6K
12:39 4.18 4.18 4.18 4.18 0.0K
12:40 4.17 4.17 4.17 4.17 0.0K
12:47 4.20 4.21 4.20 4.21 7.4K
12:48 4.21 4.22 4.21 4.22 0.2K
12:49 4.22 4.22 4.22 4.22 2.0K
12:50 4.22 4.22 4.22 4.22 2.4K
12:51 4.21 4.22 4.21 4.22 2.0K
12:52 4.21 4.21 4.21 4.21 0.2K
12:56 4.21 4.21 4.21 4.21 0.3K
13:02 4.21 4.21 4.21 4.21 0.1K
13:08 4.22 4.22 4.22 4.22 1.0K
13:14 4.22 4.22 4.22 4.22 0.0K
13:15 4.22 4.23 4.22 4.23 1.5K
13:20 4.23 4.23 4.23 4.23 0.0K
13:21 4.23 4.23 4.23 4.23 0.0K
13:22 4.24 4.24 4.24 4.24 0.0K
13:23 4.25 4.25 4.25 4.25 5.3K
13:24 4.26 4.26 4.24 4.25 0.5K
13:26 4.25 4.25 4.24 4.24 3.6K
13:27 4.22 4.22 4.21 4.21 3.5K
13:28 4.22 4.23 4.22 4.23 0.4K
13:32 4.23 4.23 4.23 4.23 1.0K
13:51 4.22 4.22 4.22 4.22 0.8K
13:53 4.22 4.22 4.22 4.22 0.0K
13:57 4.22 4.23 4.22 4.23 0.2K
13:58 4.23 4.23 4.23 4.23 0.0K
13:59 4.25 4.25 4.25 4.25 0.8K
14:00 4.25 4.25 4.23 4.23 0.4K
14:12 4.23 4.23 4.23 4.23 0.0K
14:14 4.23 4.23 4.23 4.23 0.0K
14:17 4.24 4.24 4.24 4.24 2.1K
14:20 4.24 4.24 4.24 4.24 0.6K
14:22 4.24 4.24 4.24 4.24 0.5K
14:23 4.23 4.23 4.23 4.23 0.2K
14:25 4.23 4.23 4.23 4.23 0.1K
14:33 4.23 4.23 4.23 4.23 0.2K
14:34 4.24 4.24 4.24 4.24 0.7K
14:36 4.23 4.23 4.23 4.23 0.0K
14:41 4.23 4.23 4.23 4.23 0.0K
14:48 4.23 4.23 4.23 4.23 0.0K
14:49 4.24 4.24 4.24 4.24 0.0K
14:53 4.24 4.24 4.24 4.24 0.2K
15:03 4.23 4.23 4.23 4.23 0.0K
15:04 4.23 4.25 4.23 4.25 6.0K
15:13 4.24 4.24 4.24 4.24 0.1K
15:15 4.25 4.25 4.22 4.22 2.6K
15:22 4.23 4.23 4.23 4.23 0.0K
15:23 4.23 4.23 4.23 4.23 0.0K
15:30 4.25 4.25 4.25 4.25 0.1K
15:36 4.23 4.23 4.23 4.23 0.2K
15:43 4.23 4.23 4.23 4.23 0.2K
15:44 4.24 4.24 4.24 4.24 0.0K
15:45 4.24 4.24 4.24 4.24 0.1K
15:47 4.23 4.23 4.23 4.23 0.1K
15:48 4.23 4.23 4.23 4.23 0.0K
15:50 4.23 4.24 4.23 4.24 0.1K
15:52 4.23 4.23 4.23 4.23 0.3K
16:05 4.22 4.23 4.22 4.23 0.0K
16:15 4.24 4.24 4.23 4.23 0.5K
16:18 4.22 4.22 4.22 4.22 0.1K
16:21 4.22 4.22 4.22 4.22 0.0K
16:27 4.23 4.23 4.23 4.23 0.1K
16:32 4.24 4.24 4.24 4.24 2.7K
16:38 4.23 4.23 4.23 4.23 0.0K
16:44 4.23 4.26 4.23 4.25 6.7K
16:47 4.24 4.24 4.24 4.24 0.0K
16:52 4.24 4.24 4.24 4.24 0.2K
16:53 4.24 4.24 4.24 4.24 0.1K
17:04 4.23 4.23 4.23 4.23 0.7K
17:10 4.23 4.23 4.23 4.23 0.8K
17:17 4.23 4.23 4.23 4.23 0.2K
17:18 4.23 4.23 4.22 4.22 1.1K
17:19 4.22 4.22 4.22 4.22 0.0K
17:20 4.22 4.22 4.22 4.22 0.2K
17:23 4.21 4.21 4.21 4.21 0.5K
17:24 4.21 4.21 4.20 4.20 0.4K
17:25 4.20 4.20 4.20 4.20 0.7K
17:26 4.20 4.20 4.20 4.20 0.0K
17:27 4.19 4.20 4.19 4.19 0.7K
17:28 4.19 4.20 4.19 4.20 0.0K
17:29 4.21 4.21 4.21 4.21 0.0K
17:35 4.20 4.20 4.20 4.20 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available