3.30
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.17 | 4.17 | 4.17 | 4.17 | 2.6K |
| 09:01 | 4.16 | 4.16 | 4.16 | 4.16 | 0.8K |
| 09:02 | 4.12 | 4.12 | 4.12 | 4.12 | 4.2K |
| 09:05 | 4.12 | 4.13 | 4.12 | 4.13 | 0.1K |
| 09:07 | 4.12 | 4.12 | 4.12 | 4.12 | 0.6K |
| 09:08 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0K |
| 09:11 | 4.11 | 4.11 | 4.11 | 4.11 | 1.6K |
| 09:12 | 4.09 | 4.09 | 4.07 | 4.07 | 3.6K |
| 09:13 | 4.06 | 4.06 | 4.05 | 4.05 | 4.0K |
| 09:16 | 4.06 | 4.08 | 4.06 | 4.08 | 0.4K |
| 09:20 | 4.08 | 4.09 | 4.08 | 4.09 | 0.3K |
| 09:22 | 4.12 | 4.12 | 4.12 | 4.12 | 0.9K |
| 09:31 | 4.15 | 4.16 | 4.14 | 4.16 | 3.6K |
| 09:32 | 4.16 | 4.16 | 4.16 | 4.16 | 0.7K |
| 09:36 | 4.17 | 4.17 | 4.17 | 4.17 | 0.6K |
| 09:43 | 4.17 | 4.17 | 4.17 | 4.17 | 0.2K |
| 09:50 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 09:57 | 4.16 | 4.16 | 4.16 | 4.16 | 1.6K |
| 09:58 | 4.13 | 4.13 | 4.13 | 4.13 | 1.8K |
| 10:09 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 10:11 | 4.12 | 4.12 | 4.12 | 4.12 | 0.2K |
| 10:12 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 10:20 | 4.14 | 4.15 | 4.14 | 4.15 | 2.4K |
| 10:21 | 4.15 | 4.16 | 4.15 | 4.16 | 0.9K |
| 10:22 | 4.12 | 4.12 | 4.12 | 4.12 | 5.7K |
| 10:29 | 4.13 | 4.13 | 4.13 | 4.13 | 0.1K |
| 10:30 | 4.11 | 4.11 | 4.11 | 4.11 | 6.6K |
| 10:31 | 4.11 | 4.11 | 4.11 | 4.11 | 0.8K |
| 10:37 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |
| 10:39 | 4.12 | 4.12 | 4.12 | 4.12 | 1.5K |
| 10:41 | 4.14 | 4.14 | 4.14 | 4.14 | 1.4K |
| 10:45 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 10:50 | 4.15 | 4.15 | 4.15 | 4.15 | 1.0K |
| 10:51 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |
| 10:53 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 10:54 | 4.15 | 4.15 | 4.15 | 4.15 | 1.2K |
| 10:59 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 11:02 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |
| 11:05 | 4.16 | 4.16 | 4.16 | 4.16 | 4.6K |
| 11:06 | 4.15 | 4.15 | 4.14 | 4.14 | 1.6K |
| 11:16 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0K |
| 11:17 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0K |
| 11:25 | 4.14 | 4.14 | 4.14 | 4.14 | 0.2K |
| 11:27 | 4.14 | 4.14 | 4.14 | 4.14 | 5.4K |
| 11:29 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 11:32 | 4.18 | 4.18 | 4.18 | 4.18 | 9.6K |
| 11:34 | 4.19 | 4.19 | 4.19 | 4.19 | 0.3K |
| 11:38 | 4.16 | 4.16 | 4.16 | 4.16 | 3.7K |
| 11:39 | 4.16 | 4.16 | 4.16 | 4.16 | 0.3K |
| 11:43 | 4.17 | 4.17 | 4.17 | 4.17 | 0.3K |
| 11:48 | 4.17 | 4.17 | 4.17 | 4.17 | 0.7K |
| 11:49 | 4.17 | 4.17 | 4.17 | 4.17 | 0.3K |
| 11:51 | 4.17 | 4.17 | 4.17 | 4.17 | 1.0K |
| 11:58 | 4.16 | 4.16 | 4.16 | 4.16 | 2.4K |
| 12:03 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0K |
| 12:08 | 4.17 | 4.17 | 4.16 | 4.16 | 0.1K |
| 12:11 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0K |
| 12:15 | 4.15 | 4.15 | 4.15 | 4.15 | 4.0K |
| 12:17 | 4.18 | 4.18 | 4.18 | 4.18 | 0.5K |
| 12:21 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 12:25 | 4.21 | 4.21 | 4.21 | 4.21 | 2.5K |
| 12:26 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0K |
| 12:40 | 4.22 | 4.22 | 4.22 | 4.22 | 0.1K |
| 12:41 | 4.19 | 4.19 | 4.19 | 4.19 | 1.9K |
| 12:42 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |
| 12:53 | 4.17 | 4.17 | 4.17 | 4.17 | 3.0K |
| 12:55 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 13:12 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 13:24 | 4.16 | 4.16 | 4.16 | 4.16 | 1.1K |
| 13:25 | 4.16 | 4.16 | 4.15 | 4.15 | 1.2K |
| 13:30 | 4.15 | 4.15 | 4.15 | 4.15 | 0.3K |
| 13:35 | 4.16 | 4.16 | 4.16 | 4.16 | 0.4K |
| 13:37 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
| 13:43 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
| 13:48 | 4.15 | 4.15 | 4.15 | 4.15 | 1.0K |
| 13:58 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |
| 13:59 | 4.13 | 4.13 | 4.13 | 4.13 | 0.6K |
| 14:00 | 4.13 | 4.13 | 4.13 | 4.13 | 0.6K |
| 14:11 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 14:14 | 4.15 | 4.16 | 4.15 | 4.16 | 1.1K |
| 14:15 | 4.17 | 4.17 | 4.16 | 4.16 | 1.5K |
| 14:17 | 4.15 | 4.15 | 4.15 | 4.15 | 0.3K |
| 14:27 | 4.16 | 4.16 | 4.16 | 4.16 | 0.3K |
| 14:37 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 14:45 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
| 14:52 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
| 15:01 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
| 15:10 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 15:11 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
| 15:21 | 4.14 | 4.14 | 4.14 | 4.14 | 0.7K |
| 15:24 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 15:27 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 15:29 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 15:33 | 4.14 | 4.14 | 4.14 | 4.14 | 0.2K |
| 15:42 | 4.14 | 4.16 | 4.14 | 4.16 | 4.5K |
| 15:43 | 4.15 | 4.15 | 4.15 | 4.15 | 0.4K |
| 15:45 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 15:52 | 4.16 | 4.16 | 4.16 | 4.16 | 0.4K |
| 15:54 | 4.16 | 4.16 | 4.16 | 4.16 | 1.1K |
| 15:55 | 4.15 | 4.15 | 4.15 | 4.15 | 0.7K |
| 15:58 | 4.15 | 4.15 | 4.15 | 4.15 | 0.5K |
| 15:59 | 4.15 | 4.15 | 4.15 | 4.15 | 1.2K |
| 16:01 | 4.16 | 4.16 | 4.16 | 4.16 | 2.0K |
| 16:02 | 4.16 | 4.18 | 4.16 | 4.18 | 2.2K |
| 16:03 | 4.15 | 4.15 | 4.15 | 4.15 | 6.1K |
| 16:04 | 4.15 | 4.15 | 4.14 | 4.14 | 4.6K |
| 16:05 | 4.14 | 4.14 | 4.13 | 4.13 | 0.5K |
| 16:07 | 4.14 | 4.14 | 4.14 | 4.14 | 0.3K |
| 16:08 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 16:10 | 4.14 | 4.14 | 4.14 | 4.14 | 0.9K |
| 16:11 | 4.11 | 4.11 | 4.11 | 4.11 | 5.6K |
| 16:12 | 4.11 | 4.11 | 4.11 | 4.11 | 1.0K |
| 16:14 | 4.11 | 4.11 | 4.11 | 4.11 | 0.3K |
| 16:19 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 16:20 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 16:25 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 16:29 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |
| 16:34 | 4.07 | 4.07 | 4.07 | 4.07 | 6.5K |
| 16:41 | 4.09 | 4.09 | 4.09 | 4.09 | 0.8K |
| 16:42 | 4.10 | 4.10 | 4.10 | 4.10 | 1.1K |
| 16:52 | 4.10 | 4.10 | 4.10 | 4.10 | 0.3K |
| 16:54 | 4.08 | 4.08 | 4.07 | 4.07 | 3.7K |
| 16:56 | 4.06 | 4.06 | 4.06 | 4.06 | 0.5K |
| 16:59 | 4.07 | 4.07 | 4.07 | 4.07 | 1.4K |
| 17:00 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 17:01 | 4.07 | 4.07 | 4.07 | 4.07 | 2.4K |
| 17:02 | 4.07 | 4.07 | 4.07 | 4.07 | 0.6K |
| 17:04 | 4.08 | 4.08 | 4.08 | 4.08 | 1.3K |
| 17:05 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 17:07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 17:10 | 4.05 | 4.05 | 4.05 | 4.05 | 7.2K |
| 17:11 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 17:13 | 4.06 | 4.06 | 4.06 | 4.06 | 0.3K |
| 17:15 | 4.05 | 4.05 | 4.05 | 4.05 | 0.2K |
| 17:18 | 4.05 | 4.06 | 4.05 | 4.06 | 3.5K |
| 17:20 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 17:23 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 17:25 | 4.07 | 4.07 | 4.07 | 4.07 | 1.1K |
| 17:26 | 4.09 | 4.09 | 4.09 | 4.09 | 0.4K |
| 17:27 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 17:28 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 17:35 | 4.10 | 4.10 | 4.10 | 4.10 | 8.7K |