3.30
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.40 | 4.40 | 4.38 | 4.38 | 8.2K |
| 09:01 | 4.35 | 4.35 | 4.27 | 4.27 | 15.9K |
| 09:02 | 4.27 | 4.29 | 4.27 | 4.29 | 1.9K |
| 09:03 | 4.30 | 4.31 | 4.28 | 4.28 | 1.8K |
| 09:05 | 4.29 | 4.29 | 4.29 | 4.29 | 1.5K |
| 09:06 | 4.28 | 4.30 | 4.28 | 4.30 | 0.6K |
| 09:07 | 4.29 | 4.29 | 4.29 | 4.29 | 0.3K |
| 09:08 | 4.27 | 4.27 | 4.24 | 4.24 | 2.8K |
| 09:09 | 4.24 | 4.24 | 4.24 | 4.24 | 0.1K |
| 09:10 | 4.24 | 4.24 | 4.17 | 4.17 | 8.8K |
| 09:11 | 4.19 | 4.19 | 4.19 | 4.19 | 0.2K |
| 09:12 | 4.17 | 4.17 | 4.17 | 4.17 | 1.3K |
| 09:14 | 4.19 | 4.19 | 4.19 | 4.19 | 1.0K |
| 09:16 | 4.19 | 4.19 | 4.19 | 4.19 | 0.2K |
| 09:17 | 4.20 | 4.21 | 4.20 | 4.21 | 1.1K |
| 09:18 | 4.21 | 4.21 | 4.21 | 4.21 | 0.1K |
| 09:19 | 4.20 | 4.20 | 4.20 | 4.20 | 0.3K |
| 09:20 | 4.20 | 4.20 | 4.13 | 4.14 | 9.2K |
| 09:22 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 09:23 | 4.15 | 4.15 | 4.15 | 4.15 | 1.0K |
| 09:24 | 4.17 | 4.17 | 4.16 | 4.16 | 3.2K |
| 09:26 | 4.18 | 4.18 | 4.18 | 4.18 | 0.3K |
| 09:27 | 4.23 | 4.23 | 4.23 | 4.23 | 2.0K |
| 09:28 | 4.18 | 4.19 | 4.18 | 4.19 | 2.0K |
| 09:29 | 4.20 | 4.20 | 4.12 | 4.12 | 15.4K |
| 09:30 | 4.08 | 4.10 | 4.08 | 4.08 | 5.4K |
| 09:31 | 4.05 | 4.05 | 4.05 | 4.05 | 7.5K |
| 09:32 | 4.06 | 4.07 | 4.04 | 4.04 | 5.5K |
| 09:33 | 4.04 | 4.05 | 4.02 | 4.04 | 1.4K |
| 09:34 | 4.06 | 4.06 | 4.06 | 4.06 | 0.4K |
| 09:35 | 4.09 | 4.09 | 4.09 | 4.09 | 0.2K |
| 09:37 | 4.08 | 4.08 | 4.00 | 4.06 | 12.3K |
| 09:38 | 4.03 | 4.03 | 3.99 | 3.99 | 5.6K |
| 09:39 | 3.99 | 4.01 | 3.99 | 4.01 | 2.1K |
| 09:40 | 4.02 | 4.02 | 4.02 | 4.02 | 0.6K |
| 09:41 | 4.04 | 4.04 | 4.04 | 4.04 | 3.3K |
| 09:42 | 4.04 | 4.04 | 3.98 | 3.98 | 6.7K |
| 09:43 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 09:44 | 3.98 | 3.98 | 3.94 | 3.94 | 17.5K |
| 09:45 | 3.94 | 3.94 | 3.94 | 3.94 | 2.8K |
| 09:49 | 3.94 | 3.94 | 3.94 | 3.94 | 3.5K |
| 09:53 | 4.02 | 4.02 | 3.94 | 3.94 | 5.0K |
| 09:54 | 3.95 | 3.95 | 3.95 | 3.95 | 3.0K |
| 09:55 | 3.94 | 3.94 | 3.94 | 3.94 | 1.0K |
| 10:07 | 3.94 | 3.94 | 3.94 | 3.94 | 9.9K |
| 10:12 | 3.95 | 3.95 | 3.94 | 3.94 | 4.0K |
| 10:28 | 3.98 | 3.98 | 3.98 | 3.98 | 3.7K |
| 10:30 | 3.94 | 3.94 | 3.93 | 3.93 | 4.6K |
| 10:38 | 3.94 | 3.94 | 3.91 | 3.92 | 16.0K |
| 10:39 | 3.91 | 3.92 | 3.88 | 3.91 | 15.0K |
| 10:40 | 3.91 | 3.91 | 3.91 | 3.91 | 1.1K |
| 10:41 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 10:42 | 3.89 | 3.89 | 3.89 | 3.89 | 0.3K |
| 10:43 | 3.89 | 3.90 | 3.89 | 3.90 | 2.8K |
| 10:44 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |
| 10:45 | 3.90 | 3.90 | 3.90 | 3.90 | 0.3K |
| 10:46 | 3.87 | 3.87 | 3.87 | 3.87 | 1.2K |
| 10:47 | 3.87 | 3.87 | 3.87 | 3.87 | 0.6K |
| 10:50 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0K |
| 10:51 | 3.85 | 3.85 | 3.85 | 3.85 | 18.1K |
| 10:52 | 3.85 | 3.87 | 3.85 | 3.87 | 3.1K |
| 10:53 | 3.86 | 3.86 | 3.82 | 3.82 | 6.0K |
| 10:54 | 3.84 | 3.84 | 3.84 | 3.84 | 0.4K |
| 10:56 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
| 10:57 | 3.82 | 3.82 | 3.82 | 3.82 | 3.6K |
| 10:58 | 3.79 | 3.81 | 3.79 | 3.81 | 6.4K |
| 10:59 | 3.81 | 3.81 | 3.79 | 3.81 | 2.0K |
| 11:00 | 3.81 | 3.82 | 3.81 | 3.82 | 0.9K |
| 11:02 | 3.79 | 3.79 | 3.79 | 3.79 | 6.3K |
| 11:03 | 3.78 | 3.78 | 3.78 | 3.78 | 0.7K |
| 11:04 | 3.80 | 3.80 | 3.80 | 3.80 | 0.6K |
| 11:05 | 3.81 | 3.81 | 3.79 | 3.79 | 3.0K |
| 11:06 | 3.79 | 3.81 | 3.79 | 3.81 | 0.3K |
| 11:07 | 3.81 | 3.81 | 3.81 | 3.81 | 1.6K |
| 11:08 | 3.81 | 3.82 | 3.81 | 3.82 | 0.0K |
| 11:09 | 3.82 | 3.82 | 3.82 | 3.82 | 5.9K |
| 11:10 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 11:11 | 3.80 | 3.80 | 3.78 | 3.78 | 6.0K |
| 11:12 | 3.78 | 3.79 | 3.78 | 3.79 | 2.4K |
| 11:13 | 3.78 | 3.79 | 3.78 | 3.79 | 1.0K |
| 11:16 | 3.78 | 3.78 | 3.78 | 3.78 | 1.3K |
| 11:17 | 3.72 | 3.75 | 3.72 | 3.75 | 17.7K |
| 11:18 | 3.75 | 3.75 | 3.75 | 3.75 | 3.6K |
| 11:19 | 3.75 | 3.76 | 3.75 | 3.75 | 3.8K |
| 11:20 | 3.75 | 3.76 | 3.74 | 3.76 | 0.3K |
| 11:21 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
| 11:22 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |
| 11:23 | 3.76 | 3.76 | 3.72 | 3.73 | 10.7K |
| 11:24 | 3.73 | 3.74 | 3.73 | 3.73 | 2.9K |
| 11:25 | 3.74 | 3.74 | 3.74 | 3.74 | 0.2K |
| 11:26 | 3.74 | 3.74 | 3.74 | 3.74 | 0.2K |
| 11:27 | 3.74 | 3.74 | 3.74 | 3.74 | 0.3K |
| 11:29 | 3.74 | 3.74 | 3.74 | 3.74 | 3.2K |
| 11:30 | 3.75 | 3.75 | 3.75 | 3.75 | 2.6K |
| 11:31 | 3.77 | 3.77 | 3.75 | 3.75 | 2.0K |
| 11:32 | 3.75 | 3.75 | 3.74 | 3.75 | 20.9K |
| 11:33 | 3.71 | 3.72 | 3.70 | 3.72 | 11.0K |
| 11:34 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 11:35 | 3.70 | 3.70 | 3.67 | 3.67 | 5.3K |
| 11:36 | 3.66 | 3.68 | 3.66 | 3.66 | 4.1K |
| 11:37 | 3.68 | 3.68 | 3.68 | 3.68 | 0.2K |
| 11:38 | 3.67 | 3.67 | 3.67 | 3.67 | 0.3K |
| 11:39 | 3.69 | 3.69 | 3.68 | 3.68 | 3.6K |
| 11:40 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 11:41 | 3.68 | 3.68 | 3.68 | 3.68 | 3.4K |
| 11:42 | 3.67 | 3.67 | 3.67 | 3.67 | 2.3K |
| 11:43 | 3.68 | 3.68 | 3.68 | 3.68 | 4.0K |
| 11:45 | 3.68 | 3.68 | 3.67 | 3.67 | 2.1K |
| 11:46 | 3.66 | 3.67 | 3.66 | 3.67 | 2.9K |
| 11:47 | 3.67 | 3.68 | 3.67 | 3.68 | 4.8K |
| 11:48 | 3.70 | 3.70 | 3.70 | 3.70 | 2.5K |
| 11:49 | 3.69 | 3.69 | 3.67 | 3.67 | 1.1K |
| 11:50 | 3.67 | 3.67 | 3.64 | 3.64 | 5.0K |
| 11:52 | 3.66 | 3.68 | 3.66 | 3.68 | 1.5K |
| 11:54 | 3.70 | 3.70 | 3.67 | 3.67 | 1.7K |
| 11:56 | 3.69 | 3.69 | 3.69 | 3.69 | 0.6K |
| 11:57 | 3.69 | 3.70 | 3.69 | 3.70 | 0.4K |
| 11:58 | 3.70 | 3.70 | 3.67 | 3.67 | 1.4K |
| 11:59 | 3.70 | 3.70 | 3.70 | 3.70 | 0.9K |
| 12:00 | 3.68 | 3.68 | 3.67 | 3.67 | 0.6K |
| 12:01 | 3.69 | 3.69 | 3.67 | 3.67 | 0.6K |
| 12:03 | 3.70 | 3.70 | 3.70 | 3.70 | 0.8K |
| 12:04 | 3.69 | 3.69 | 3.69 | 3.69 | 0.4K |
| 12:05 | 3.69 | 3.69 | 3.67 | 3.67 | 13.3K |
| 12:07 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 12:09 | 3.69 | 3.70 | 3.68 | 3.68 | 0.9K |
| 12:10 | 3.68 | 3.68 | 3.67 | 3.67 | 1.3K |
| 12:12 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 12:13 | 3.69 | 3.69 | 3.67 | 3.67 | 3.5K |
| 12:14 | 3.68 | 3.68 | 3.67 | 3.68 | 1.5K |
| 12:15 | 3.68 | 3.68 | 3.63 | 3.66 | 17.6K |
| 12:16 | 3.63 | 3.66 | 3.63 | 3.66 | 2.1K |
| 12:18 | 3.66 | 3.66 | 3.63 | 3.63 | 26.6K |
| 12:19 | 3.64 | 3.64 | 3.61 | 3.61 | 8.9K |
| 12:20 | 3.60 | 3.60 | 3.60 | 3.60 | 2.2K |
| 12:21 | 3.60 | 3.60 | 3.59 | 3.59 | 7.7K |
| 12:22 | 3.59 | 3.62 | 3.59 | 3.62 | 1.0K |
| 12:23 | 3.62 | 3.63 | 3.62 | 3.63 | 0.6K |
| 12:24 | 3.65 | 3.65 | 3.64 | 3.64 | 3.5K |
| 12:25 | 3.64 | 3.66 | 3.64 | 3.66 | 1.3K |
| 12:26 | 3.65 | 3.65 | 3.65 | 3.65 | 0.6K |
| 12:27 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0K |
| 12:28 | 3.64 | 3.64 | 3.60 | 3.61 | 12.9K |
| 12:29 | 3.61 | 3.62 | 3.61 | 3.62 | 2.0K |
| 12:30 | 3.63 | 3.63 | 3.63 | 3.63 | 2.0K |
| 12:31 | 3.61 | 3.61 | 3.60 | 3.60 | 4.0K |
| 12:32 | 3.62 | 3.62 | 3.62 | 3.62 | 0.1K |
| 12:34 | 3.61 | 3.61 | 3.59 | 3.60 | 3.2K |
| 12:36 | 3.58 | 3.59 | 3.58 | 3.58 | 37.7K |
| 12:37 | 3.60 | 3.60 | 3.60 | 3.60 | 0.5K |
| 12:39 | 3.59 | 3.59 | 3.59 | 3.59 | 1.3K |
| 12:40 | 3.60 | 3.60 | 3.60 | 3.60 | 0.1K |
| 12:41 | 3.60 | 3.61 | 3.60 | 3.61 | 2.9K |
| 12:42 | 3.60 | 3.60 | 3.60 | 3.60 | 0.3K |
| 12:43 | 3.60 | 3.60 | 3.60 | 3.60 | 0.8K |
| 12:44 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |
| 12:45 | 3.62 | 3.62 | 3.60 | 3.60 | 3.8K |
| 12:47 | 3.60 | 3.60 | 3.60 | 3.60 | 0.6K |
| 12:48 | 3.60 | 3.60 | 3.60 | 3.60 | 0.1K |
| 12:50 | 3.60 | 3.60 | 3.58 | 3.58 | 6.9K |
| 12:51 | 3.57 | 3.57 | 3.55 | 3.57 | 13.9K |
| 12:52 | 3.57 | 3.57 | 3.57 | 3.57 | 0.1K |
| 12:54 | 3.57 | 3.57 | 3.57 | 3.57 | 3.5K |
| 12:55 | 3.55 | 3.57 | 3.55 | 3.56 | 2.4K |
| 12:56 | 3.57 | 3.57 | 3.54 | 3.54 | 10.4K |
| 13:08 | 3.54 | 3.54 | 3.54 | 3.54 | 7.9K |
| 13:13 | 3.54 | 3.54 | 3.53 | 3.53 | 19.1K |
| 13:14 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0K |
| 13:15 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0K |
| 13:16 | 3.54 | 3.54 | 3.54 | 3.54 | 1.1K |
| 13:18 | 3.55 | 3.55 | 3.54 | 3.54 | 1.1K |
| 13:19 | 3.54 | 3.54 | 3.54 | 3.54 | 0.3K |
| 13:20 | 3.53 | 3.53 | 3.53 | 3.53 | 0.3K |
| 13:21 | 3.54 | 3.54 | 3.53 | 3.54 | 1.3K |
| 13:22 | 3.54 | 3.54 | 3.54 | 3.54 | 0.6K |
| 13:23 | 3.54 | 3.54 | 3.49 | 3.49 | 28.8K |
| 13:24 | 3.49 | 3.49 | 3.48 | 3.48 | 6.8K |
| 13:26 | 3.50 | 3.50 | 3.50 | 3.50 | 2.2K |
| 13:27 | 3.51 | 3.51 | 3.42 | 3.45 | 61.1K |
| 13:28 | 3.44 | 3.47 | 3.44 | 3.47 | 15.1K |
| 13:29 | 3.46 | 3.47 | 3.46 | 3.47 | 2.5K |
| 13:30 | 3.43 | 3.45 | 3.42 | 3.42 | 3.4K |
| 13:31 | 3.43 | 3.43 | 3.41 | 3.41 | 4.3K |
| 13:32 | 3.42 | 3.43 | 3.42 | 3.42 | 2.8K |
| 13:33 | 3.41 | 3.43 | 3.40 | 3.43 | 2.6K |
| 13:34 | 3.41 | 3.41 | 3.41 | 3.41 | 0.2K |
| 13:35 | 3.43 | 3.43 | 3.41 | 3.41 | 0.1K |
| 13:36 | 3.42 | 3.43 | 3.41 | 3.41 | 2.4K |
| 13:37 | 3.43 | 3.43 | 3.42 | 3.42 | 1.5K |
| 13:38 | 3.39 | 3.40 | 3.39 | 3.40 | 11.8K |
| 13:39 | 3.38 | 3.40 | 3.38 | 3.38 | 7.9K |
| 13:40 | 3.38 | 3.38 | 3.37 | 3.38 | 6.6K |
| 13:41 | 3.39 | 3.39 | 3.37 | 3.37 | 0.8K |
| 13:42 | 3.40 | 3.41 | 3.40 | 3.41 | 1.6K |
| 13:43 | 3.43 | 3.43 | 3.41 | 3.42 | 7.9K |
| 13:44 | 3.40 | 3.41 | 3.40 | 3.41 | 19.2K |
| 13:45 | 3.41 | 3.41 | 3.40 | 3.40 | 3.0K |
| 13:46 | 3.40 | 3.40 | 3.40 | 3.40 | 1.9K |
| 13:47 | 3.41 | 3.41 | 3.40 | 3.41 | 1.9K |
| 13:48 | 3.41 | 3.41 | 3.41 | 3.41 | 2.6K |
| 13:49 | 3.37 | 3.39 | 3.37 | 3.39 | 15.9K |
| 13:50 | 3.37 | 3.38 | 3.37 | 3.38 | 5.7K |
| 13:51 | 3.39 | 3.39 | 3.37 | 3.37 | 0.7K |
| 13:52 | 3.37 | 3.39 | 3.37 | 3.38 | 10.7K |
| 13:53 | 3.38 | 3.38 | 3.37 | 3.37 | 1.6K |
| 13:54 | 3.37 | 3.38 | 3.37 | 3.38 | 3.4K |
| 13:55 | 3.37 | 3.37 | 3.36 | 3.36 | 4.1K |
| 13:56 | 3.36 | 3.37 | 3.35 | 3.36 | 17.2K |
| 13:58 | 3.37 | 3.37 | 3.36 | 3.36 | 2.2K |
| 13:59 | 3.36 | 3.37 | 3.36 | 3.37 | 8.5K |
| 14:00 | 3.38 | 3.39 | 3.38 | 3.39 | 0.3K |
| 14:01 | 3.39 | 3.44 | 3.39 | 3.41 | 3.3K |
| 14:02 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0K |
| 14:03 | 3.43 | 3.43 | 3.41 | 3.41 | 2.5K |
| 14:04 | 3.41 | 3.41 | 3.39 | 3.39 | 14.2K |
| 14:05 | 3.41 | 3.42 | 3.38 | 3.38 | 3.5K |
| 14:06 | 3.40 | 3.40 | 3.40 | 3.40 | 0.3K |
| 14:07 | 3.39 | 3.41 | 3.39 | 3.41 | 1.2K |
| 14:08 | 3.41 | 3.41 | 3.40 | 3.40 | 0.6K |
| 14:09 | 3.42 | 3.42 | 3.39 | 3.39 | 3.1K |
| 14:10 | 3.39 | 3.39 | 3.38 | 3.38 | 0.2K |
| 14:11 | 3.35 | 3.37 | 3.35 | 3.35 | 24.8K |
| 14:12 | 3.35 | 3.36 | 3.35 | 3.36 | 2.7K |
| 14:13 | 3.34 | 3.35 | 3.34 | 3.35 | 10.3K |
| 14:14 | 3.35 | 3.38 | 3.35 | 3.38 | 4.1K |
| 14:15 | 3.38 | 3.38 | 3.38 | 3.38 | 1.2K |
| 14:16 | 3.38 | 3.38 | 3.38 | 3.38 | 0.7K |
| 14:17 | 3.39 | 3.39 | 3.39 | 3.39 | 2.7K |
| 14:18 | 3.37 | 3.39 | 3.37 | 3.39 | 6.7K |
| 14:19 | 3.41 | 3.41 | 3.40 | 3.40 | 0.6K |
| 14:20 | 3.40 | 3.40 | 3.40 | 3.40 | 1.2K |
| 14:21 | 3.40 | 3.41 | 3.40 | 3.41 | 2.8K |
| 14:22 | 3.41 | 3.41 | 3.40 | 3.41 | 2.1K |
| 14:23 | 3.41 | 3.41 | 3.41 | 3.41 | 0.1K |
| 14:24 | 3.42 | 3.42 | 3.42 | 3.42 | 1.8K |
| 14:25 | 3.42 | 3.43 | 3.42 | 3.43 | 2.2K |
| 14:26 | 3.43 | 3.43 | 3.43 | 3.43 | 0.1K |
| 14:27 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0K |
| 14:28 | 3.41 | 3.43 | 3.41 | 3.43 | 2.5K |
| 14:29 | 3.43 | 3.43 | 3.43 | 3.43 | 0.9K |
| 14:30 | 3.43 | 3.43 | 3.42 | 3.42 | 1.6K |
| 14:31 | 3.44 | 3.44 | 3.44 | 3.44 | 0.1K |
| 14:32 | 3.42 | 3.42 | 3.42 | 3.42 | 4.4K |
| 14:33 | 3.41 | 3.41 | 3.40 | 3.41 | 24.9K |
| 14:34 | 3.39 | 3.39 | 3.39 | 3.39 | 0.8K |
| 14:35 | 3.38 | 3.40 | 3.38 | 3.40 | 1.7K |
| 14:36 | 3.41 | 3.41 | 3.41 | 3.41 | 0.5K |
| 14:37 | 3.38 | 3.38 | 3.38 | 3.38 | 0.2K |
| 14:39 | 3.41 | 3.41 | 3.41 | 3.41 | 0.9K |
| 14:41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.3K |
| 14:42 | 3.41 | 3.41 | 3.39 | 3.39 | 1.3K |
| 14:43 | 3.38 | 3.38 | 3.38 | 3.38 | 2.6K |
| 14:44 | 3.40 | 3.40 | 3.39 | 3.39 | 0.6K |
| 14:45 | 3.38 | 3.39 | 3.38 | 3.39 | 1.1K |
| 14:46 | 3.38 | 3.38 | 3.38 | 3.38 | 0.5K |
| 14:47 | 3.38 | 3.40 | 3.37 | 3.37 | 4.0K |
| 14:48 | 3.38 | 3.38 | 3.38 | 3.38 | 1.2K |
| 14:49 | 3.40 | 3.40 | 3.40 | 3.40 | 1.0K |
| 14:50 | 3.39 | 3.39 | 3.39 | 3.39 | 6.8K |
| 14:51 | 3.37 | 3.39 | 3.37 | 3.39 | 3.6K |
| 14:52 | 3.38 | 3.38 | 3.37 | 3.37 | 5.7K |
| 14:54 | 3.35 | 3.36 | 3.35 | 3.36 | 8.3K |
| 14:55 | 3.36 | 3.36 | 3.35 | 3.35 | 2.2K |
| 14:56 | 3.35 | 3.35 | 3.34 | 3.34 | 8.1K |
| 14:57 | 3.34 | 3.34 | 3.32 | 3.32 | 18.6K |
| 14:58 | 3.32 | 3.32 | 3.31 | 3.32 | 2.8K |
| 15:00 | 3.32 | 3.34 | 3.32 | 3.34 | 5.4K |
| 15:01 | 3.32 | 3.32 | 3.32 | 3.32 | 4.0K |
| 15:02 | 3.32 | 3.33 | 3.32 | 3.33 | 2.7K |
| 15:04 | 3.33 | 3.34 | 3.33 | 3.34 | 7.8K |
| 15:07 | 3.34 | 3.34 | 3.33 | 3.33 | 0.6K |
| 15:08 | 3.33 | 3.33 | 3.28 | 3.29 | 40.4K |
| 15:09 | 3.29 | 3.29 | 3.29 | 3.29 | 7.1K |
| 15:10 | 3.29 | 3.29 | 3.29 | 3.29 | 2.7K |
| 15:11 | 3.28 | 3.29 | 3.28 | 3.29 | 4.5K |
| 15:12 | 3.29 | 3.29 | 3.29 | 3.29 | 0.5K |
| 15:13 | 3.27 | 3.27 | 3.27 | 3.27 | 1.6K |
| 15:14 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 15:15 | 3.26 | 3.27 | 3.26 | 3.27 | 1.6K |
| 15:16 | 3.27 | 3.28 | 3.27 | 3.27 | 4.2K |
| 15:17 | 3.27 | 3.27 | 3.26 | 3.26 | 1.2K |
| 15:18 | 3.28 | 3.29 | 3.28 | 3.29 | 7.7K |
| 15:19 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0K |
| 15:20 | 3.28 | 3.28 | 3.28 | 3.28 | 1.2K |
| 15:21 | 3.27 | 3.28 | 3.27 | 3.28 | 1.1K |
| 15:22 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 15:23 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |
| 15:24 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 15:25 | 3.29 | 3.29 | 3.29 | 3.29 | 0.5K |
| 15:26 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 15:27 | 3.29 | 3.29 | 3.28 | 3.28 | 0.9K |
| 15:28 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0K |
| 15:29 | 3.29 | 3.30 | 3.27 | 3.27 | 8.6K |
| 15:30 | 3.29 | 3.29 | 3.29 | 3.29 | 1.5K |
| 15:31 | 3.29 | 3.30 | 3.29 | 3.30 | 4.4K |
| 15:32 | 3.30 | 3.33 | 3.30 | 3.33 | 11.1K |
| 15:33 | 3.30 | 3.30 | 3.30 | 3.30 | 1.9K |
| 15:34 | 3.28 | 3.31 | 3.28 | 3.31 | 7.3K |
| 15:35 | 3.31 | 3.31 | 3.29 | 3.30 | 2.8K |
| 15:36 | 3.30 | 3.31 | 3.30 | 3.31 | 1.1K |
| 15:37 | 3.31 | 3.32 | 3.31 | 3.32 | 3.2K |
| 15:38 | 3.30 | 3.30 | 3.30 | 3.30 | 1.7K |
| 15:40 | 3.31 | 3.31 | 3.31 | 3.31 | 1.3K |
| 15:41 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0K |
| 15:42 | 3.30 | 3.34 | 3.30 | 3.34 | 2.3K |
| 15:43 | 3.35 | 3.35 | 3.32 | 3.32 | 7.8K |
| 15:45 | 3.32 | 3.33 | 3.31 | 3.33 | 1.8K |
| 15:46 | 3.33 | 3.33 | 3.33 | 3.33 | 1.7K |
| 15:47 | 3.32 | 3.32 | 3.32 | 3.32 | 1.2K |
| 15:48 | 3.32 | 3.32 | 3.32 | 3.32 | 5.3K |
| 15:49 | 3.30 | 3.30 | 3.28 | 3.28 | 6.4K |
| 15:50 | 3.28 | 3.30 | 3.28 | 3.30 | 0.1K |
| 15:53 | 3.30 | 3.30 | 3.30 | 3.30 | 1.2K |
| 15:54 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 15:56 | 3.28 | 3.30 | 3.28 | 3.30 | 2.1K |
| 15:57 | 3.27 | 3.28 | 3.27 | 3.28 | 12.8K |
| 15:58 | 3.28 | 3.28 | 3.26 | 3.26 | 13.5K |
| 15:59 | 3.25 | 3.25 | 3.25 | 3.25 | 16.5K |
| 16:00 | 3.25 | 3.28 | 3.25 | 3.28 | 9.4K |
| 16:01 | 3.25 | 3.26 | 3.25 | 3.26 | 3.3K |
| 16:02 | 3.27 | 3.27 | 3.27 | 3.27 | 1.1K |
| 16:03 | 3.26 | 3.26 | 3.26 | 3.26 | 1.8K |
| 16:04 | 3.27 | 3.27 | 3.27 | 3.27 | 0.6K |
| 16:05 | 3.26 | 3.29 | 3.26 | 3.29 | 10.7K |
| 16:06 | 3.29 | 3.29 | 3.29 | 3.29 | 0.6K |
| 16:08 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
| 16:09 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 16:10 | 3.29 | 3.29 | 3.29 | 3.29 | 0.6K |
| 16:11 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 16:12 | 3.26 | 3.30 | 3.26 | 3.30 | 10.8K |
| 16:13 | 3.28 | 3.29 | 3.28 | 3.28 | 0.4K |
| 16:14 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0K |
| 16:16 | 3.28 | 3.28 | 3.28 | 3.28 | 0.4K |
| 16:17 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 16:18 | 3.29 | 3.30 | 3.29 | 3.30 | 1.2K |
| 16:19 | 3.27 | 3.30 | 3.27 | 3.30 | 1.1K |
| 16:20 | 3.28 | 3.28 | 3.27 | 3.27 | 4.2K |
| 16:21 | 3.27 | 3.28 | 3.27 | 3.28 | 0.8K |
| 16:22 | 3.27 | 3.27 | 3.27 | 3.27 | 0.4K |
| 16:23 | 3.28 | 3.28 | 3.28 | 3.28 | 4.4K |
| 16:24 | 3.28 | 3.30 | 3.28 | 3.30 | 5.0K |
| 16:25 | 3.28 | 3.30 | 3.28 | 3.30 | 0.8K |
| 16:26 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 16:27 | 3.29 | 3.29 | 3.29 | 3.29 | 4.5K |
| 16:29 | 3.29 | 3.29 | 3.29 | 3.29 | 2.5K |
| 16:30 | 3.28 | 3.29 | 3.28 | 3.29 | 3.2K |
| 16:31 | 3.30 | 3.30 | 3.30 | 3.30 | 1.7K |
| 16:32 | 3.29 | 3.30 | 3.29 | 3.30 | 0.8K |
| 16:33 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 16:35 | 3.29 | 3.29 | 3.26 | 3.26 | 12.5K |
| 16:36 | 3.26 | 3.27 | 3.26 | 3.27 | 3.1K |
| 16:37 | 3.27 | 3.27 | 3.27 | 3.27 | 0.9K |
| 16:38 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 16:40 | 3.24 | 3.24 | 3.24 | 3.24 | 34.4K |
| 16:41 | 3.24 | 3.24 | 3.23 | 3.24 | 7.7K |
| 16:42 | 3.24 | 3.24 | 3.22 | 3.24 | 2.7K |
| 16:43 | 3.24 | 3.24 | 3.24 | 3.24 | 4.3K |
| 16:44 | 3.24 | 3.25 | 3.24 | 3.25 | 4.9K |
| 16:45 | 3.23 | 3.25 | 3.23 | 3.25 | 1.2K |
| 16:46 | 3.23 | 3.25 | 3.23 | 3.25 | 8.6K |
| 16:48 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 16:49 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 16:50 | 3.27 | 3.27 | 3.27 | 3.27 | 0.6K |
| 16:51 | 3.28 | 3.28 | 3.28 | 3.28 | 0.9K |
| 16:52 | 3.27 | 3.28 | 3.27 | 3.28 | 1.6K |
| 16:53 | 3.28 | 3.29 | 3.26 | 3.26 | 8.3K |
| 16:54 | 3.28 | 3.28 | 3.28 | 3.28 | 0.9K |
| 16:55 | 3.27 | 3.28 | 3.27 | 3.27 | 2.9K |
| 16:56 | 3.27 | 3.27 | 3.26 | 3.26 | 3.5K |
| 16:57 | 3.25 | 3.25 | 3.25 | 3.25 | 1.5K |
| 16:58 | 3.26 | 3.26 | 3.26 | 3.26 | 0.6K |
| 16:59 | 3.25 | 3.25 | 3.24 | 3.24 | 0.6K |
| 17:00 | 3.25 | 3.26 | 3.25 | 3.26 | 1.7K |
| 17:01 | 3.26 | 3.27 | 3.26 | 3.27 | 0.3K |
| 17:02 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 17:04 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 17:05 | 3.29 | 3.29 | 3.28 | 3.28 | 0.9K |
| 17:07 | 3.28 | 3.28 | 3.28 | 3.28 | 0.6K |
| 17:08 | 3.28 | 3.28 | 3.28 | 3.28 | 0.4K |
| 17:09 | 3.29 | 3.29 | 3.28 | 3.28 | 3.1K |
| 17:10 | 3.28 | 3.29 | 3.28 | 3.29 | 1.8K |
| 17:11 | 3.31 | 3.32 | 3.30 | 3.30 | 2.5K |
| 17:12 | 3.31 | 3.32 | 3.31 | 3.32 | 4.4K |
| 17:13 | 3.30 | 3.30 | 3.30 | 3.30 | 1.1K |
| 17:14 | 3.30 | 3.30 | 3.29 | 3.29 | 0.3K |
| 17:15 | 3.28 | 3.29 | 3.28 | 3.29 | 2.5K |
| 17:16 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 17:17 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0K |
| 17:18 | 3.29 | 3.29 | 3.28 | 3.28 | 0.8K |
| 17:19 | 3.29 | 3.30 | 3.29 | 3.30 | 1.8K |
| 17:20 | 3.29 | 3.30 | 3.28 | 3.28 | 0.9K |
| 17:21 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0K |
| 17:22 | 3.30 | 3.30 | 3.30 | 3.30 | 0.8K |
| 17:23 | 3.30 | 3.30 | 3.30 | 3.30 | 0.4K |
| 17:24 | 3.30 | 3.30 | 3.26 | 3.26 | 16.5K |
| 17:25 | 3.26 | 3.26 | 3.25 | 3.26 | 3.1K |
| 17:26 | 3.26 | 3.26 | 3.25 | 3.26 | 4.4K |
| 17:27 | 3.26 | 3.26 | 3.25 | 3.26 | 5.0K |
| 17:28 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 17:29 | 3.26 | 3.29 | 3.26 | 3.26 | 2.7K |
| 17:35 | 3.25 | 3.25 | 3.25 | 3.25 | 75.2K |