3.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.16 | 3.16 | 3.16 | 3.16 | 1.1K |
| 09:02 | 3.16 | 3.17 | 3.16 | 3.17 | 0.7K |
| 09:04 | 3.15 | 3.16 | 3.15 | 3.16 | 0.1K |
| 09:05 | 3.18 | 3.19 | 3.18 | 3.19 | 5.8K |
| 09:06 | 3.16 | 3.19 | 3.16 | 3.19 | 17.6K |
| 09:08 | 3.14 | 3.14 | 3.14 | 3.14 | 11.7K |
| 09:15 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 09:27 | 3.14 | 3.17 | 3.14 | 3.17 | 1.4K |
| 09:37 | 3.17 | 3.18 | 3.17 | 3.18 | 0.8K |
| 09:39 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 09:43 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 09:50 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 09:53 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 09:59 | 3.17 | 3.19 | 3.17 | 3.19 | 5.3K |
| 10:09 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 10:12 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 10:13 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:14 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 10:18 | 3.19 | 3.19 | 3.18 | 3.18 | 1.8K |
| 10:19 | 3.18 | 3.18 | 3.18 | 3.18 | 2.0K |
| 10:20 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 10:23 | 3.19 | 3.21 | 3.19 | 3.21 | 4.2K |
| 10:27 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 10:28 | 3.22 | 3.22 | 3.22 | 3.22 | 0.7K |
| 10:30 | 3.21 | 3.21 | 3.20 | 3.20 | 1.7K |
| 10:32 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 10:33 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 10:40 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 10:43 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:44 | 3.22 | 3.22 | 3.22 | 3.22 | 10.0K |
| 10:47 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 10:50 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 10:52 | 3.22 | 3.22 | 3.22 | 3.22 | 4.4K |
| 10:55 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 10:56 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 11:01 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 11:05 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 11:06 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 11:10 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 11:12 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 11:15 | 3.22 | 3.22 | 3.22 | 3.22 | 2.0K |
| 11:17 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 11:23 | 3.22 | 3.22 | 3.22 | 3.22 | 2.0K |
| 11:25 | 3.22 | 3.23 | 3.22 | 3.23 | 1.8K |
| 11:26 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 11:29 | 3.22 | 3.22 | 3.22 | 3.22 | 4.1K |
| 11:34 | 3.23 | 3.23 | 3.23 | 3.23 | 6.3K |
| 11:35 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 11:36 | 3.23 | 3.24 | 3.23 | 3.24 | 2.0K |
| 11:37 | 3.24 | 3.26 | 3.24 | 3.26 | 6.7K |
| 11:40 | 3.25 | 3.26 | 3.25 | 3.26 | 0.8K |
| 11:42 | 3.25 | 3.25 | 3.25 | 3.25 | 3.6K |
| 11:43 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 11:44 | 3.23 | 3.23 | 3.23 | 3.23 | 0.7K |
| 11:51 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 11:58 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 12:05 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 12:08 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 12:09 | 3.22 | 3.23 | 3.22 | 3.23 | 0.6K |
| 12:12 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 12:13 | 3.23 | 3.23 | 3.22 | 3.22 | 1.4K |
| 12:21 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 12:24 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 12:33 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 12:34 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 12:40 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 12:42 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 12:56 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 13:03 | 3.22 | 3.22 | 3.22 | 3.22 | 0.7K |
| 13:15 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 13:27 | 3.22 | 3.22 | 3.22 | 3.22 | 0.8K |
| 13:28 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 13:32 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 13:35 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 13:40 | 3.21 | 3.21 | 3.21 | 3.21 | 0.8K |
| 13:41 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 13:44 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 13:49 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 13:55 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 13:56 | 3.22 | 3.22 | 3.22 | 3.22 | 0.7K |
| 14:07 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 14:10 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 14:22 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 14:38 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 14:41 | 3.23 | 3.24 | 3.23 | 3.24 | 3.1K |
| 14:46 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 14:50 | 3.24 | 3.24 | 3.23 | 3.23 | 5.2K |
| 14:51 | 3.24 | 3.25 | 3.24 | 3.25 | 2.9K |
| 14:53 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 14:55 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 14:56 | 3.25 | 3.25 | 3.25 | 3.25 | 3.3K |
| 14:57 | 3.26 | 3.27 | 3.26 | 3.27 | 18.2K |
| 14:58 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 15:01 | 3.26 | 3.26 | 3.26 | 3.26 | 2.4K |
| 15:09 | 3.26 | 3.26 | 3.26 | 3.26 | 1.9K |
| 15:11 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 15:12 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 15:13 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 15:16 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 15:17 | 3.27 | 3.27 | 3.27 | 3.27 | 11.9K |
| 15:18 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 15:20 | 3.27 | 3.27 | 3.27 | 3.27 | 1.2K |
| 15:21 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 15:24 | 3.27 | 3.27 | 3.27 | 3.27 | 1.7K |
| 15:25 | 3.26 | 3.26 | 3.26 | 3.26 | 0.6K |
| 15:28 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 15:30 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 15:34 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 15:35 | 3.25 | 3.25 | 3.25 | 3.25 | 5.0K |
| 15:36 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 15:45 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 15:47 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 15:48 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 15:56 | 3.27 | 3.27 | 3.27 | 3.27 | 1.8K |
| 15:58 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 16:01 | 3.26 | 3.26 | 3.26 | 3.26 | 1.3K |
| 16:02 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 16:06 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 16:20 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 16:22 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 16:35 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 16:40 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 16:47 | 3.26 | 3.26 | 3.26 | 3.26 | 3.3K |
| 16:48 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 16:50 | 3.27 | 3.27 | 3.27 | 3.27 | 0.8K |
| 16:52 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 16:57 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 16:58 | 3.26 | 3.26 | 3.26 | 3.26 | 4.8K |
| 17:01 | 3.27 | 3.27 | 3.26 | 3.26 | 2.3K |
| 17:02 | 3.25 | 3.25 | 3.24 | 3.24 | 2.2K |
| 17:06 | 3.23 | 3.23 | 3.22 | 3.22 | 4.4K |
| 17:13 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 17:15 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 17:16 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 17:17 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 17:19 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 17:20 | 3.18 | 3.19 | 3.18 | 3.18 | 10.4K |
| 17:23 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 17:24 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 17:28 | 3.19 | 3.19 | 3.19 | 3.19 | 3.2K |
| 17:35 | 3.17 | 3.17 | 3.17 | 3.17 | 21.3K |