3.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 09:02 | 3.19 | 3.19 | 3.18 | 3.18 | 0.5K |
| 09:04 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 09:07 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 09:08 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 09:13 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 09:14 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 09:17 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 09:20 | 3.16 | 3.16 | 3.16 | 3.16 | 1.9K |
| 09:27 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 09:30 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 09:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 09:41 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 09:44 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 10:05 | 3.15 | 3.16 | 3.15 | 3.16 | 0.1K |
| 10:08 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 10:13 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 10:16 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 10:18 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 10:23 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 10:28 | 3.14 | 3.14 | 3.14 | 3.14 | 0.9K |
| 10:36 | 3.13 | 3.13 | 3.12 | 3.12 | 0.6K |
| 10:53 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 11:02 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 11:11 | 3.13 | 3.13 | 3.13 | 3.13 | 0.7K |
| 11:23 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 11:34 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 11:41 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 11:42 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 11:51 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 11:52 | 3.13 | 3.14 | 3.13 | 3.14 | 1.4K |
| 11:55 | 3.13 | 3.13 | 3.13 | 3.13 | 1.1K |
| 12:01 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 12:10 | 3.13 | 3.14 | 3.13 | 3.14 | 3.0K |
| 12:11 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 12:34 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 12:40 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 12:42 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 12:54 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 13:09 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 13:24 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 13:30 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 13:34 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 13:58 | 3.13 | 3.13 | 3.13 | 3.13 | 0.9K |
| 14:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0.8K |
| 14:04 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 14:07 | 3.12 | 3.12 | 3.11 | 3.11 | 0.1K |
| 14:12 | 3.14 | 3.14 | 3.14 | 3.14 | 0.7K |
| 14:17 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 14:19 | 3.14 | 3.14 | 3.13 | 3.13 | 0.4K |
| 14:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 14:52 | 3.13 | 3.13 | 3.13 | 3.13 | 0.9K |
| 14:54 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 15:02 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 15:10 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 15:14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 15:43 | 3.13 | 3.14 | 3.13 | 3.14 | 2.7K |
| 15:48 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 16:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 16:05 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 16:07 | 3.14 | 3.14 | 3.13 | 3.13 | 0.2K |
| 16:10 | 3.13 | 3.15 | 3.13 | 3.15 | 1.0K |
| 16:16 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 16:24 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 16:28 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 16:32 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 16:33 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 16:44 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 16:46 | 3.14 | 3.14 | 3.14 | 3.14 | 1.1K |
| 16:51 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 16:52 | 3.13 | 3.13 | 3.13 | 3.13 | 1.4K |
| 17:03 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 17:10 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 17:12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 17:18 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 17:20 | 3.12 | 3.12 | 3.11 | 3.11 | 2.7K |
| 17:21 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 17:22 | 3.11 | 3.11 | 3.11 | 3.11 | 1.0K |
| 17:28 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 17:35 | 3.11 | 3.11 | 3.11 | 3.11 | 7.0K |