3.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.13 | 3.13 | 3.13 | 3.13 | 1.2K |
| 09:01 | 3.13 | 3.13 | 3.13 | 3.13 | 1.1K |
| 09:02 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 09:16 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 09:19 | 3.13 | 3.13 | 3.12 | 3.12 | 0.7K |
| 09:22 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 09:27 | 3.12 | 3.12 | 3.12 | 3.12 | 0.8K |
| 09:41 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 09:45 | 3.10 | 3.10 | 3.10 | 3.10 | 3.7K |
| 09:46 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 09:48 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 09:49 | 3.09 | 3.09 | 3.08 | 3.08 | 16.7K |
| 09:50 | 3.08 | 3.09 | 3.08 | 3.09 | 0.4K |
| 09:54 | 3.08 | 3.08 | 3.08 | 3.08 | 1.1K |
| 10:01 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 10:11 | 3.07 | 3.08 | 3.07 | 3.08 | 0.1K |
| 10:30 | 3.06 | 3.06 | 3.06 | 3.06 | 2.2K |
| 10:33 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 10:37 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 10:56 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 10:59 | 3.08 | 3.08 | 3.08 | 3.08 | 2.0K |
| 11:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 11:09 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 11:10 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 11:16 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 11:17 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 11:20 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 11:25 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 11:31 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 11:38 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 11:39 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 11:57 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 12:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 12:01 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 12:10 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 12:34 | 3.08 | 3.10 | 3.08 | 3.10 | 2.1K |
| 12:38 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 12:40 | 3.09 | 3.10 | 3.09 | 3.09 | 0.2K |
| 12:45 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 12:49 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 12:50 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 13:24 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 14:01 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 14:14 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 14:20 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 14:25 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 14:30 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 14:33 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 14:42 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 14:43 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 15:06 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 15:07 | 3.08 | 3.08 | 3.08 | 3.08 | 0.7K |
| 15:11 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 15:13 | 3.10 | 3.10 | 3.10 | 3.10 | 0.7K |
| 15:17 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 15:24 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 15:25 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 15:26 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 15:31 | 3.09 | 3.09 | 3.08 | 3.08 | 0.7K |
| 15:39 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 15:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 16:04 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 16:07 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 16:11 | 3.08 | 3.08 | 3.08 | 3.08 | 0.8K |
| 16:12 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 16:13 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 16:14 | 3.07 | 3.09 | 3.07 | 3.09 | 2.9K |
| 16:29 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 16:30 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 16:31 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 16:44 | 3.09 | 3.09 | 3.08 | 3.08 | 1.5K |
| 16:55 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 16:56 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 16:57 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 17:01 | 3.09 | 3.09 | 3.09 | 3.09 | 1.0K |
| 17:04 | 3.09 | 3.10 | 3.09 | 3.10 | 2.4K |
| 17:06 | 3.10 | 3.10 | 3.10 | 3.10 | 0.9K |
| 17:11 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 17:12 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 17:17 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 17:22 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 17:25 | 3.10 | 3.10 | 3.10 | 3.10 | 1.2K |
| 17:26 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 17:27 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 17:28 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 17:29 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 17:35 | 3.09 | 3.09 | 3.09 | 3.09 | 9.1K |