3.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.10 | 3.12 | 3.10 | 3.12 | 4.5K |
| 09:01 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 09:02 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 09:04 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 09:08 | 3.13 | 3.14 | 3.13 | 3.14 | 0.6K |
| 09:15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 09:17 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 09:20 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 09:30 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 09:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 09:55 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 09:57 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 10:04 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 10:20 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 10:24 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 10:25 | 3.11 | 3.11 | 3.11 | 3.11 | 0.7K |
| 10:30 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 10:46 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 10:47 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 10:57 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 11:01 | 3.12 | 3.13 | 3.12 | 3.13 | 2.8K |
| 11:08 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 11:20 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 11:23 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 11:29 | 3.13 | 3.13 | 3.13 | 3.13 | 0.8K |
| 11:45 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 11:52 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 12:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 12:01 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 12:03 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 12:04 | 3.10 | 3.10 | 3.10 | 3.10 | 1.4K |
| 12:05 | 3.10 | 3.11 | 3.10 | 3.11 | 4.4K |
| 12:06 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 12:12 | 3.13 | 3.13 | 3.13 | 3.13 | 0.9K |
| 12:13 | 3.14 | 3.14 | 3.13 | 3.14 | 0.6K |
| 12:14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 12:16 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 12:17 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 12:19 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 12:24 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 12:26 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 12:27 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 12:29 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 12:31 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 12:32 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 12:34 | 3.14 | 3.14 | 3.14 | 3.14 | 0.9K |
| 12:48 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 12:53 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 12:54 | 3.13 | 3.13 | 3.13 | 3.13 | 2.2K |
| 13:04 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 13:21 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 13:22 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 13:23 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 13:41 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 13:44 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 13:51 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 14:02 | 3.13 | 3.13 | 3.12 | 3.12 | 0.3K |
| 14:04 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 14:10 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 14:14 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 14:22 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 14:30 | 3.11 | 3.12 | 3.11 | 3.12 | 3.2K |
| 14:42 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 14:46 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 14:59 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 15:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 15:05 | 3.12 | 3.12 | 3.12 | 3.12 | 1.6K |
| 15:06 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 15:13 | 3.11 | 3.11 | 3.11 | 3.11 | 0.8K |
| 15:14 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 15:30 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 15:35 | 3.12 | 3.13 | 3.12 | 3.13 | 1.8K |
| 15:38 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 15:39 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 15:41 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 15:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 15:46 | 3.15 | 3.15 | 3.14 | 3.14 | 1.0K |
| 15:47 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 15:50 | 3.15 | 3.15 | 3.15 | 3.15 | 2.0K |
| 15:53 | 3.16 | 3.16 | 3.15 | 3.15 | 0.4K |
| 15:55 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 15:57 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 15:58 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 15:59 | 3.15 | 3.16 | 3.15 | 3.16 | 1.0K |
| 16:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 16:03 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 16:07 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 16:08 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 16:09 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 16:17 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 16:20 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 16:23 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 16:24 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 16:25 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 16:26 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 16:27 | 3.19 | 3.19 | 3.18 | 3.18 | 0.9K |
| 16:28 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 16:40 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 16:48 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 16:52 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 16:57 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 16:59 | 3.16 | 3.17 | 3.16 | 3.17 | 0.0K |
| 17:06 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 17:09 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 17:10 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 17:17 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 17:18 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 17:20 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 17:22 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 17:24 | 3.17 | 3.17 | 3.16 | 3.16 | 0.1K |
| 17:26 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 17:28 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 17:35 | 3.16 | 3.16 | 3.16 | 3.16 | 5.7K |