3.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.16 | 3.17 | 3.16 | 3.17 | 0.9K |
| 09:05 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 09:07 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 09:10 | 3.18 | 3.18 | 3.17 | 3.17 | 1.5K |
| 09:15 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 09:17 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 09:25 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 09:29 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 09:31 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 09:33 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 09:35 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 09:37 | 3.18 | 3.19 | 3.18 | 3.19 | 4.5K |
| 09:51 | 3.20 | 3.20 | 3.20 | 3.20 | 2.5K |
| 09:59 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 10:10 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 10:12 | 3.20 | 3.21 | 3.20 | 3.21 | 1.2K |
| 10:13 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 10:15 | 3.23 | 3.23 | 3.23 | 3.23 | 3.1K |
| 10:16 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 10:20 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 10:23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 10:24 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 10:26 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 10:32 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 10:38 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 10:41 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 10:46 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 10:47 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 10:48 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 10:50 | 3.25 | 3.25 | 3.25 | 3.25 | 1.6K |
| 10:54 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 10:57 | 3.23 | 3.23 | 3.23 | 3.23 | 1.5K |
| 11:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 11:04 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 11:07 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 11:09 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 11:12 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 11:13 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 11:15 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 11:16 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 11:29 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 11:38 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 11:46 | 3.23 | 3.23 | 3.23 | 3.23 | 1.6K |
| 11:47 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 11:49 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 11:50 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 12:10 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 12:12 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 12:13 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 12:28 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 12:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:36 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 12:42 | 3.23 | 3.23 | 3.23 | 3.23 | 3.1K |
| 12:47 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 12:51 | 3.21 | 3.21 | 3.21 | 3.21 | 1.3K |
| 12:57 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 13:02 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 13:03 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 13:21 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 13:34 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 13:36 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:37 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 13:44 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:56 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:58 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 14:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 14:03 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 14:05 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 14:12 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 14:15 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 14:18 | 3.20 | 3.20 | 3.20 | 3.20 | 2.8K |
| 14:24 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 14:36 | 3.19 | 3.20 | 3.19 | 3.20 | 0.3K |
| 14:38 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 14:39 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:40 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 14:45 | 3.18 | 3.18 | 3.17 | 3.17 | 1.5K |
| 14:47 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 14:48 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 14:49 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 14:51 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 14:52 | 3.19 | 3.19 | 3.19 | 3.19 | 3.4K |
| 14:53 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 14:59 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 15:02 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 15:06 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 15:11 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 15:16 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 15:18 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 15:32 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 15:33 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 15:34 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 15:35 | 3.19 | 3.19 | 3.18 | 3.18 | 0.9K |
| 15:39 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 15:41 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 15:46 | 3.17 | 3.17 | 3.16 | 3.16 | 0.5K |
| 15:51 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 15:52 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 15:55 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 15:59 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 16:01 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 16:05 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 16:16 | 3.16 | 3.16 | 3.15 | 3.15 | 4.4K |
| 16:17 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 16:18 | 3.16 | 3.17 | 3.16 | 3.17 | 0.5K |
| 16:21 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 16:24 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 16:39 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 16:50 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 16:51 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 16:54 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 16:57 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 17:04 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 17:06 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 17:11 | 3.17 | 3.17 | 3.16 | 3.16 | 0.7K |
| 17:14 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 17:15 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 17:19 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 17:20 | 3.16 | 3.16 | 3.16 | 3.16 | 1.2K |
| 17:21 | 3.16 | 3.17 | 3.16 | 3.17 | 0.5K |
| 17:22 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 17:23 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 17:24 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 17:25 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 17:26 | 3.17 | 3.17 | 3.17 | 3.17 | 1.7K |
| 17:27 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 17:35 | 3.17 | 3.17 | 3.17 | 3.17 | 15.6K |