3.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.07 | 3.08 | 3.07 | 3.08 | 0.9K |
| 09:02 | 3.09 | 3.09 | 3.09 | 3.09 | 2.9K |
| 09:05 | 3.07 | 3.07 | 3.06 | 3.06 | 0.4K |
| 09:07 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 09:08 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 09:14 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 09:16 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 09:20 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 09:23 | 3.06 | 3.06 | 3.06 | 3.06 | 3.2K |
| 09:32 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 09:36 | 3.08 | 3.10 | 3.08 | 3.10 | 1.8K |
| 09:38 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 09:40 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 09:41 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 09:43 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 09:45 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 09:46 | 3.10 | 3.10 | 3.10 | 3.10 | 1.2K |
| 09:48 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 09:49 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 09:50 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 09:52 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 09:55 | 3.09 | 3.10 | 3.09 | 3.10 | 0.0K |
| 09:57 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 10:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 10:01 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 10:06 | 3.13 | 3.16 | 3.13 | 3.16 | 4.5K |
| 10:07 | 3.17 | 3.17 | 3.16 | 3.17 | 11.4K |
| 10:08 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 10:09 | 3.16 | 3.16 | 3.15 | 3.15 | 0.1K |
| 10:10 | 3.17 | 3.18 | 3.17 | 3.18 | 8.7K |
| 10:11 | 3.17 | 3.17 | 3.16 | 3.16 | 2.1K |
| 10:13 | 3.17 | 3.19 | 3.17 | 3.19 | 5.4K |
| 10:15 | 3.19 | 3.19 | 3.19 | 3.19 | 1.5K |
| 10:17 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 10:18 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 10:19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 10:20 | 3.19 | 3.20 | 3.19 | 3.20 | 1.3K |
| 10:21 | 3.20 | 3.20 | 3.20 | 3.20 | 2.5K |
| 10:23 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:24 | 3.20 | 3.21 | 3.20 | 3.21 | 0.8K |
| 10:25 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 10:26 | 3.20 | 3.20 | 3.19 | 3.19 | 3.1K |
| 10:27 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 10:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 10:31 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 10:32 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 10:36 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 10:38 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 10:39 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 10:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 10:42 | 3.21 | 3.21 | 3.20 | 3.20 | 0.4K |
| 10:43 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 10:44 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 10:45 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 10:46 | 3.21 | 3.23 | 3.21 | 3.23 | 2.2K |
| 10:47 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 10:48 | 3.23 | 3.24 | 3.23 | 3.24 | 0.3K |
| 10:49 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:50 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:51 | 3.25 | 3.25 | 3.25 | 3.25 | 5.7K |
| 10:52 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 10:55 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 10:57 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 10:59 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 11:00 | 3.26 | 3.27 | 3.26 | 3.27 | 0.1K |
| 11:02 | 3.26 | 3.26 | 3.26 | 3.26 | 2.1K |
| 11:04 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 11:05 | 3.28 | 3.28 | 3.28 | 3.28 | 3.8K |
| 11:06 | 3.27 | 3.27 | 3.27 | 3.27 | 5.0K |
| 11:10 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 11:11 | 3.28 | 3.28 | 3.27 | 3.27 | 0.6K |
| 11:12 | 3.28 | 3.29 | 3.28 | 3.29 | 3.9K |
| 11:13 | 3.30 | 3.30 | 3.29 | 3.30 | 6.4K |
| 11:14 | 3.30 | 3.30 | 3.30 | 3.30 | 1.8K |
| 11:15 | 3.31 | 3.31 | 3.31 | 3.31 | 0.6K |
| 11:16 | 3.31 | 3.31 | 3.30 | 3.30 | 4.9K |
| 11:19 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0K |
| 11:20 | 3.29 | 3.30 | 3.29 | 3.30 | 0.3K |
| 11:21 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 11:22 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 11:23 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 11:24 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 11:27 | 3.28 | 3.28 | 3.28 | 3.28 | 0.7K |
| 11:28 | 3.30 | 3.30 | 3.28 | 3.28 | 3.5K |
| 11:29 | 3.30 | 3.30 | 3.30 | 3.30 | 0.5K |
| 11:31 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 11:33 | 3.30 | 3.30 | 3.29 | 3.29 | 0.4K |
| 11:34 | 3.28 | 3.28 | 3.28 | 3.28 | 1.2K |
| 11:35 | 3.27 | 3.27 | 3.27 | 3.27 | 2.3K |
| 11:39 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 11:40 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 11:41 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 11:42 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 11:45 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 11:47 | 3.26 | 3.26 | 3.26 | 3.26 | 1.2K |
| 11:48 | 3.27 | 3.28 | 3.27 | 3.27 | 0.7K |
| 11:50 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 11:51 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 11:52 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 11:54 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 11:56 | 3.27 | 3.28 | 3.27 | 3.28 | 0.2K |
| 11:58 | 3.28 | 3.28 | 3.28 | 3.28 | 2.1K |
| 11:59 | 3.28 | 3.28 | 3.27 | 3.27 | 0.6K |
| 12:04 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 12:06 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 12:10 | 3.27 | 3.27 | 3.26 | 3.26 | 0.2K |
| 12:16 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 12:17 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 12:21 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 12:27 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 12:30 | 3.27 | 3.27 | 3.27 | 3.27 | 0.4K |
| 12:37 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 12:38 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 12:40 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 12:43 | 3.28 | 3.28 | 3.28 | 3.28 | 1.4K |
| 12:50 | 3.27 | 3.27 | 3.27 | 3.27 | 0.6K |
| 12:52 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 13:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 13:03 | 3.26 | 3.27 | 3.26 | 3.27 | 0.1K |
| 13:07 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 13:11 | 3.27 | 3.27 | 3.26 | 3.26 | 1.8K |
| 13:17 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 13:23 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 13:26 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 13:30 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 13:31 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 13:36 | 3.26 | 3.27 | 3.26 | 3.27 | 0.3K |
| 13:44 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 13:52 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 13:53 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 13:54 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 13:55 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 13:56 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 14:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 14:04 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 14:13 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 14:15 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 14:17 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 14:18 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 14:28 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 14:29 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 14:32 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 14:34 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 14:35 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 14:37 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 14:39 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 14:40 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 14:49 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 14:51 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 14:57 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 15:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 15:01 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 15:02 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 15:09 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 15:12 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 15:15 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 15:19 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 15:21 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 15:24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 15:26 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 15:29 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 15:32 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 15:34 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 15:38 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 15:41 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 15:42 | 3.26 | 3.26 | 3.25 | 3.25 | 1.8K |
| 15:44 | 3.24 | 3.24 | 3.23 | 3.24 | 0.4K |
| 15:49 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 15:50 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 15:55 | 3.24 | 3.24 | 3.24 | 3.24 | 1.3K |
| 16:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 16:01 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 16:02 | 3.25 | 3.25 | 3.23 | 3.23 | 1.3K |
| 16:06 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 16:08 | 3.25 | 3.25 | 3.23 | 3.23 | 2.2K |
| 16:09 | 3.25 | 3.26 | 3.23 | 3.25 | 2.2K |
| 16:11 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 16:13 | 3.24 | 3.25 | 3.24 | 3.25 | 1.3K |
| 16:18 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 16:19 | 3.24 | 3.24 | 3.24 | 3.24 | 1.1K |
| 16:21 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 16:22 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 16:23 | 3.26 | 3.26 | 3.25 | 3.25 | 3.6K |
| 16:24 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 16:25 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 16:33 | 3.23 | 3.23 | 3.23 | 3.23 | 1.8K |
| 16:34 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 16:38 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 16:42 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 16:44 | 3.23 | 3.24 | 3.23 | 3.24 | 0.0K |
| 16:46 | 3.24 | 3.25 | 3.24 | 3.25 | 0.9K |
| 16:47 | 3.25 | 3.25 | 3.25 | 3.25 | 0.7K |
| 16:51 | 3.27 | 3.27 | 3.27 | 3.27 | 0.6K |
| 16:59 | 3.27 | 3.27 | 3.27 | 3.27 | 0.6K |
| 17:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 17:01 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 17:02 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 17:03 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 17:04 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 17:05 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 17:07 | 3.26 | 3.26 | 3.26 | 3.26 | 1.7K |
| 17:10 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 17:12 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 17:13 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 17:14 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 17:17 | 3.26 | 3.26 | 3.25 | 3.25 | 2.4K |
| 17:20 | 3.25 | 3.25 | 3.25 | 3.25 | 0.8K |
| 17:24 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 17:25 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 17:28 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 17:35 | 3.23 | 3.23 | 3.23 | 3.23 | 11.8K |