3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.07 | 3.07 | 3.07 | 3.07 | 7.4K |
| 09:01 | 3.09 | 3.09 | 3.09 | 3.09 | 0.8K |
| 09:02 | 3.10 | 3.10 | 3.09 | 3.09 | 0.4K |
| 09:03 | 3.09 | 3.09 | 3.09 | 3.09 | 2.1K |
| 09:05 | 3.10 | 3.12 | 3.10 | 3.12 | 1.2K |
| 09:06 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 09:07 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 09:08 | 3.12 | 3.14 | 3.12 | 3.14 | 2.9K |
| 09:09 | 3.10 | 3.11 | 3.10 | 3.11 | 6.0K |
| 09:12 | 3.13 | 3.13 | 3.13 | 3.13 | 0.8K |
| 09:15 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 09:16 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 09:18 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 09:19 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 09:29 | 3.10 | 3.12 | 3.10 | 3.12 | 7.6K |
| 09:31 | 3.13 | 3.13 | 3.13 | 3.13 | 1.5K |
| 09:34 | 3.13 | 3.14 | 3.13 | 3.14 | 3.1K |
| 09:38 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 09:40 | 3.13 | 3.13 | 3.13 | 3.13 | 0.7K |
| 09:43 | 3.14 | 3.14 | 3.14 | 3.14 | 1.3K |
| 09:44 | 3.14 | 3.14 | 3.13 | 3.13 | 0.4K |
| 09:45 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 09:47 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 09:48 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 09:50 | 3.13 | 3.13 | 3.13 | 3.13 | 5.6K |
| 09:52 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 09:55 | 3.15 | 3.15 | 3.15 | 3.15 | 1.4K |
| 09:57 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 10:01 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 10:02 | 3.14 | 3.14 | 3.14 | 3.14 | 1.6K |
| 10:11 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 10:18 | 3.15 | 3.15 | 3.15 | 3.15 | 1.8K |
| 10:19 | 3.14 | 3.15 | 3.14 | 3.15 | 0.8K |
| 10:23 | 3.15 | 3.16 | 3.14 | 3.14 | 3.4K |
| 10:24 | 3.15 | 3.15 | 3.15 | 3.15 | 1.1K |
| 10:25 | 3.15 | 3.17 | 3.15 | 3.17 | 1.6K |
| 10:26 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 10:31 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 10:32 | 3.16 | 3.17 | 3.16 | 3.16 | 1.0K |
| 10:39 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 10:48 | 3.16 | 3.17 | 3.16 | 3.16 | 5.3K |
| 10:51 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 10:57 | 3.17 | 3.17 | 3.17 | 3.17 | 2.7K |
| 11:01 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 11:03 | 3.16 | 3.16 | 3.16 | 3.16 | 1.6K |
| 11:10 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 11:11 | 3.16 | 3.16 | 3.15 | 3.15 | 0.5K |
| 11:13 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 11:14 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 11:15 | 3.14 | 3.14 | 3.13 | 3.13 | 4.9K |
| 11:21 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 11:24 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 11:32 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 11:44 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 11:48 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 11:50 | 3.11 | 3.11 | 3.11 | 3.11 | 3.1K |
| 11:52 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 12:03 | 3.10 | 3.10 | 3.10 | 3.10 | 0.7K |
| 12:06 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 12:08 | 3.10 | 3.10 | 3.10 | 3.10 | 1.3K |
| 12:10 | 3.10 | 3.10 | 3.10 | 3.10 | 4.5K |
| 12:21 | 3.10 | 3.10 | 3.10 | 3.10 | 0.7K |
| 12:25 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 12:26 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 12:27 | 3.06 | 3.06 | 3.06 | 3.06 | 4.8K |
| 12:28 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 12:30 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 12:34 | 3.08 | 3.08 | 3.08 | 3.08 | 1.6K |
| 12:41 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 12:45 | 3.11 | 3.11 | 3.11 | 3.11 | 3.1K |
| 12:47 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 12:48 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 12:50 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 12:52 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 12:59 | 3.12 | 3.12 | 3.12 | 3.12 | 1.8K |
| 13:10 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 13:13 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 13:18 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 13:25 | 3.12 | 3.12 | 3.12 | 3.12 | 0.8K |
| 13:28 | 3.10 | 3.10 | 3.10 | 3.10 | 1.9K |
| 13:32 | 3.11 | 3.11 | 3.11 | 3.11 | 1.1K |
| 13:42 | 3.13 | 3.13 | 3.13 | 3.13 | 6.9K |
| 13:47 | 3.13 | 3.13 | 3.13 | 3.13 | 0.8K |
| 13:49 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 13:50 | 3.12 | 3.13 | 3.12 | 3.13 | 1.0K |
| 13:51 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 13:53 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 13:55 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 14:06 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 14:09 | 3.12 | 3.12 | 3.12 | 3.12 | 0.7K |
| 14:24 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 14:34 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 14:37 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 14:43 | 3.12 | 3.12 | 3.12 | 3.12 | 2.9K |
| 14:44 | 3.14 | 3.15 | 3.14 | 3.15 | 3.4K |
| 14:46 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 14:47 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 14:48 | 3.17 | 3.17 | 3.17 | 3.17 | 1.9K |
| 14:49 | 3.18 | 3.18 | 3.18 | 3.18 | 5.0K |
| 14:51 | 3.17 | 3.17 | 3.17 | 3.17 | 1.7K |
| 14:55 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 14:56 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 15:01 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 15:05 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 15:06 | 3.15 | 3.15 | 3.15 | 3.15 | 1.9K |
| 15:10 | 3.15 | 3.16 | 3.15 | 3.16 | 1.2K |
| 15:20 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 15:21 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 15:22 | 3.16 | 3.16 | 3.16 | 3.16 | 1.3K |
| 15:24 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 15:33 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 15:38 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 15:41 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 15:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 15:57 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 15:59 | 3.15 | 3.15 | 3.15 | 3.15 | 1.3K |
| 16:01 | 3.15 | 3.15 | 3.15 | 3.15 | 1.6K |
| 16:05 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 16:12 | 3.13 | 3.13 | 3.13 | 3.13 | 0.6K |
| 16:13 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 16:21 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 16:23 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 16:26 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 16:27 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 16:30 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 16:37 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 16:40 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 16:47 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 16:51 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 16:53 | 3.13 | 3.13 | 3.13 | 3.13 | 5.6K |
| 16:56 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 17:02 | 3.13 | 3.13 | 3.13 | 3.13 | 0.6K |
| 17:03 | 3.13 | 3.13 | 3.13 | 3.13 | 2.8K |
| 17:05 | 3.12 | 3.12 | 3.11 | 3.12 | 2.5K |
| 17:06 | 3.13 | 3.13 | 3.13 | 3.13 | 2.0K |
| 17:08 | 3.14 | 3.14 | 3.14 | 3.14 | 1.8K |
| 17:12 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 17:15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 17:19 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 17:22 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 17:25 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 17:27 | 3.13 | 3.13 | 3.13 | 3.13 | 0.8K |
| 17:29 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 17:35 | 3.13 | 3.13 | 3.13 | 3.13 | 17.9K |