3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.06 | 3.06 | 3.06 | 3.06 | 4.4K |
| 09:01 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 09:05 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 09:09 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 09:11 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 09:12 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 09:16 | 3.08 | 3.10 | 3.08 | 3.10 | 2.5K |
| 09:17 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 09:21 | 3.13 | 3.14 | 3.13 | 3.14 | 5.5K |
| 09:23 | 3.12 | 3.13 | 3.12 | 3.13 | 3.9K |
| 09:24 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 09:25 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 09:27 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 09:28 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 09:30 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 09:33 | 3.12 | 3.12 | 3.12 | 3.12 | 4.8K |
| 09:34 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 09:39 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 09:42 | 3.13 | 3.13 | 3.13 | 3.13 | 0.6K |
| 09:46 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 09:51 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 09:55 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 09:57 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 10:00 | 3.14 | 3.14 | 3.14 | 3.14 | 3.5K |
| 10:01 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 10:02 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 10:03 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 10:04 | 3.13 | 3.14 | 3.13 | 3.14 | 2.0K |
| 10:07 | 3.16 | 3.16 | 3.16 | 3.16 | 6.9K |
| 10:08 | 3.16 | 3.17 | 3.16 | 3.17 | 2.3K |
| 10:09 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 10:12 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 10:14 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 10:15 | 3.14 | 3.15 | 3.14 | 3.15 | 0.3K |
| 10:17 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 10:18 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 10:20 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 10:22 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 10:27 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 10:35 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 10:40 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 10:46 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 10:49 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 10:51 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 11:01 | 3.13 | 3.13 | 3.13 | 3.13 | 2.1K |
| 11:02 | 3.12 | 3.12 | 3.11 | 3.11 | 0.4K |
| 11:03 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 11:07 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 11:08 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 11:11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 11:12 | 3.11 | 3.11 | 3.11 | 3.11 | 1.0K |
| 11:13 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 11:18 | 3.11 | 3.11 | 3.10 | 3.10 | 2.4K |
| 11:30 | 3.11 | 3.11 | 3.10 | 3.10 | 0.5K |
| 11:31 | 3.10 | 3.10 | 3.09 | 3.09 | 2.8K |
| 11:34 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 11:45 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 11:54 | 3.09 | 3.09 | 3.09 | 3.09 | 3.2K |
| 12:01 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 12:20 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 12:34 | 3.07 | 3.07 | 3.07 | 3.07 | 0.9K |
| 13:00 | 3.07 | 3.07 | 3.07 | 3.07 | 1.2K |
| 13:06 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 13:22 | 3.07 | 3.07 | 3.07 | 3.07 | 1.4K |
| 13:29 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 13:35 | 3.06 | 3.07 | 3.06 | 3.07 | 0.4K |
| 13:37 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 13:48 | 3.08 | 3.08 | 3.08 | 3.08 | 3.0K |
| 13:50 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 13:56 | 3.08 | 3.09 | 3.08 | 3.09 | 0.6K |
| 14:05 | 3.10 | 3.10 | 3.10 | 3.10 | 1.2K |
| 14:08 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 14:09 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 14:15 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 14:16 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 14:35 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 14:37 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 14:50 | 3.09 | 3.09 | 3.08 | 3.08 | 0.9K |
| 15:03 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 15:06 | 3.06 | 3.06 | 3.06 | 3.06 | 1.4K |
| 15:09 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 15:11 | 3.06 | 3.06 | 3.06 | 3.06 | 1.4K |
| 15:18 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 15:21 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 15:28 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 15:32 | 3.06 | 3.06 | 3.06 | 3.06 | 0.7K |
| 15:33 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 15:38 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 15:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 15:47 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 15:50 | 3.07 | 3.07 | 3.07 | 3.07 | 1.0K |
| 15:56 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 16:03 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 16:06 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 16:18 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 16:21 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 16:23 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 16:25 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 16:27 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 16:30 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 16:48 | 3.07 | 3.07 | 3.07 | 3.07 | 0.7K |
| 16:49 | 3.08 | 3.08 | 3.08 | 3.08 | 1.3K |
| 16:50 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 17:01 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 17:07 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 17:09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 17:15 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 17:21 | 3.08 | 3.08 | 3.08 | 3.08 | 0.7K |
| 17:22 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 17:25 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 17:35 | 3.08 | 3.08 | 3.08 | 3.08 | 22.8K |