3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.37 | 3.37 | 3.37 | 3.37 | 12.1K |
| 09:01 | 3.36 | 3.38 | 3.36 | 3.38 | 0.3K |
| 09:02 | 3.37 | 3.40 | 3.37 | 3.40 | 2.9K |
| 09:03 | 3.38 | 3.40 | 3.38 | 3.40 | 1.5K |
| 09:05 | 3.38 | 3.38 | 3.38 | 3.38 | 0.5K |
| 09:06 | 3.38 | 3.38 | 3.38 | 3.38 | 0.3K |
| 09:08 | 3.39 | 3.39 | 3.39 | 3.39 | 0.4K |
| 09:09 | 3.38 | 3.40 | 3.38 | 3.40 | 9.6K |
| 09:10 | 3.40 | 3.40 | 3.39 | 3.39 | 1.9K |
| 09:11 | 3.39 | 3.39 | 3.39 | 3.39 | 0.8K |
| 09:15 | 3.39 | 3.39 | 3.39 | 3.39 | 0.7K |
| 09:16 | 3.39 | 3.39 | 3.39 | 3.39 | 1.0K |
| 09:18 | 3.39 | 3.40 | 3.39 | 3.40 | 0.4K |
| 09:21 | 3.39 | 3.39 | 3.39 | 3.39 | 0.6K |
| 09:22 | 3.39 | 3.39 | 3.39 | 3.39 | 0.2K |
| 09:23 | 3.38 | 3.38 | 3.38 | 3.38 | 1.1K |
| 09:30 | 3.38 | 3.38 | 3.37 | 3.37 | 0.9K |
| 09:31 | 3.37 | 3.37 | 3.37 | 3.37 | 0.2K |
| 09:33 | 3.37 | 3.37 | 3.37 | 3.37 | 0.3K |
| 09:37 | 3.37 | 3.39 | 3.37 | 3.39 | 2.0K |
| 09:38 | 3.40 | 3.41 | 3.40 | 3.41 | 14.3K |
| 09:39 | 3.44 | 3.44 | 3.44 | 3.44 | 0.8K |
| 09:40 | 3.45 | 3.45 | 3.45 | 3.45 | 0.1K |
| 09:41 | 3.45 | 3.45 | 3.45 | 3.45 | 0.2K |
| 09:42 | 3.44 | 3.44 | 3.44 | 3.44 | 0.8K |
| 09:43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.9K |
| 09:44 | 3.43 | 3.43 | 3.43 | 3.43 | 0.9K |
| 09:48 | 3.43 | 3.43 | 3.43 | 3.43 | 0.9K |
| 09:54 | 3.43 | 3.44 | 3.43 | 3.44 | 5.1K |
| 09:55 | 3.44 | 3.44 | 3.44 | 3.44 | 0.4K |
| 09:56 | 3.45 | 3.45 | 3.45 | 3.45 | 0.2K |
| 09:58 | 3.45 | 3.45 | 3.45 | 3.45 | 0.1K |
| 09:59 | 3.45 | 3.45 | 3.45 | 3.45 | 0.1K |
| 10:00 | 3.45 | 3.45 | 3.45 | 3.45 | 0.2K |
| 10:01 | 3.45 | 3.45 | 3.45 | 3.45 | 0.1K |
| 10:06 | 3.45 | 3.45 | 3.45 | 3.45 | 0.3K |
| 10:12 | 3.45 | 3.45 | 3.45 | 3.45 | 0.3K |
| 10:14 | 3.45 | 3.45 | 3.44 | 3.44 | 1.0K |
| 10:15 | 3.46 | 3.46 | 3.46 | 3.46 | 0.5K |
| 10:17 | 3.45 | 3.45 | 3.45 | 3.45 | 1.0K |
| 10:21 | 3.44 | 3.44 | 3.44 | 3.44 | 1.0K |
| 10:22 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0K |
| 10:34 | 3.43 | 3.43 | 3.43 | 3.43 | 0.6K |
| 10:39 | 3.43 | 3.43 | 3.43 | 3.43 | 1.6K |
| 10:40 | 3.42 | 3.42 | 3.42 | 3.42 | 0.3K |
| 10:42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.6K |
| 10:45 | 3.42 | 3.42 | 3.42 | 3.42 | 0.6K |
| 10:46 | 3.42 | 3.42 | 3.42 | 3.42 | 0.2K |
| 10:49 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0K |
| 10:57 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0K |
| 11:02 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0K |
| 11:06 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0K |
| 11:13 | 3.43 | 3.43 | 3.43 | 3.43 | 0.1K |
| 11:14 | 3.41 | 3.41 | 3.41 | 3.41 | 1.0K |
| 11:20 | 3.40 | 3.40 | 3.40 | 3.40 | 0.6K |
| 11:36 | 3.39 | 3.39 | 3.39 | 3.39 | 0.3K |
| 11:39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.4K |
| 11:46 | 3.38 | 3.38 | 3.38 | 3.38 | 0.3K |
| 11:47 | 3.37 | 3.37 | 3.37 | 3.37 | 0.7K |
| 11:49 | 3.37 | 3.37 | 3.37 | 3.37 | 0.7K |
| 11:50 | 3.36 | 3.36 | 3.36 | 3.36 | 0.3K |
| 11:51 | 3.38 | 3.38 | 3.38 | 3.38 | 4.6K |
| 11:56 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0K |
| 11:58 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0K |
| 12:00 | 3.38 | 3.38 | 3.38 | 3.38 | 0.7K |
| 12:01 | 3.38 | 3.38 | 3.38 | 3.38 | 0.3K |
| 12:02 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 12:04 | 3.37 | 3.37 | 3.37 | 3.37 | 0.5K |
| 12:05 | 3.37 | 3.37 | 3.37 | 3.37 | 0.6K |
| 12:06 | 3.36 | 3.36 | 3.36 | 3.36 | 0.3K |
| 12:12 | 3.37 | 3.37 | 3.37 | 3.37 | 0.3K |
| 12:15 | 3.36 | 3.36 | 3.36 | 3.36 | 0.3K |
| 12:19 | 3.36 | 3.36 | 3.36 | 3.36 | 1.7K |
| 12:21 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 12:23 | 3.36 | 3.36 | 3.36 | 3.36 | 0.6K |
| 12:24 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0K |
| 12:27 | 3.36 | 3.36 | 3.35 | 3.35 | 0.3K |
| 12:28 | 3.37 | 3.37 | 3.37 | 3.37 | 0.9K |
| 12:34 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0K |
| 12:51 | 3.37 | 3.37 | 3.37 | 3.37 | 0.3K |
| 12:59 | 3.38 | 3.38 | 3.38 | 3.38 | 0.3K |
| 13:10 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0K |
| 13:21 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0K |
| 13:23 | 3.37 | 3.37 | 3.37 | 3.37 | 2.9K |
| 13:24 | 3.38 | 3.38 | 3.38 | 3.38 | 2.0K |
| 13:26 | 3.37 | 3.37 | 3.37 | 3.37 | 0.2K |
| 13:32 | 3.36 | 3.36 | 3.36 | 3.36 | 0.5K |
| 13:38 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 13:39 | 3.36 | 3.36 | 3.36 | 3.36 | 0.4K |
| 13:43 | 3.36 | 3.36 | 3.36 | 3.36 | 0.7K |
| 13:45 | 3.34 | 3.34 | 3.34 | 3.34 | 4.7K |
| 13:46 | 3.34 | 3.34 | 3.34 | 3.34 | 0.3K |
| 13:48 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0K |
| 13:52 | 3.36 | 3.36 | 3.35 | 3.35 | 0.6K |
| 14:03 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 14:13 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0K |
| 14:21 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0K |
| 14:25 | 3.35 | 3.35 | 3.35 | 3.35 | 0.5K |
| 14:32 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0K |
| 14:33 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0K |
| 14:40 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0K |
| 14:41 | 3.34 | 3.35 | 3.34 | 3.35 | 1.6K |
| 14:47 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0K |
| 14:49 | 3.35 | 3.35 | 3.35 | 3.35 | 1.2K |
| 14:50 | 3.36 | 3.36 | 3.36 | 3.36 | 0.2K |
| 15:08 | 3.35 | 3.35 | 3.35 | 3.35 | 0.1K |
| 15:13 | 3.35 | 3.35 | 3.35 | 3.35 | 0.2K |
| 15:20 | 3.35 | 3.35 | 3.35 | 3.35 | 0.9K |
| 15:22 | 3.35 | 3.35 | 3.35 | 3.35 | 0.1K |
| 15:23 | 3.35 | 3.35 | 3.35 | 3.35 | 0.3K |
| 15:28 | 3.35 | 3.35 | 3.35 | 3.35 | 0.4K |
| 15:34 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0K |
| 15:49 | 3.35 | 3.35 | 3.35 | 3.35 | 0.2K |
| 15:50 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0K |
| 15:54 | 3.35 | 3.35 | 3.34 | 3.34 | 0.9K |
| 16:00 | 3.36 | 3.36 | 3.36 | 3.36 | 3.6K |
| 16:19 | 3.36 | 3.36 | 3.36 | 3.36 | 0.3K |
| 16:28 | 3.35 | 3.35 | 3.35 | 3.35 | 0.5K |
| 16:36 | 3.35 | 3.35 | 3.35 | 3.35 | 0.3K |
| 16:40 | 3.36 | 3.36 | 3.36 | 3.36 | 0.3K |
| 16:50 | 3.35 | 3.35 | 3.35 | 3.35 | 0.8K |
| 16:51 | 3.36 | 3.37 | 3.36 | 3.37 | 1.8K |
| 16:53 | 3.38 | 3.38 | 3.38 | 3.38 | 0.3K |
| 16:55 | 3.37 | 3.37 | 3.37 | 3.37 | 0.3K |
| 17:01 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0K |
| 17:04 | 3.37 | 3.37 | 3.36 | 3.36 | 0.8K |
| 17:06 | 3.35 | 3.35 | 3.35 | 3.35 | 0.9K |
| 17:09 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 17:11 | 3.36 | 3.36 | 3.35 | 3.35 | 1.2K |
| 17:13 | 3.35 | 3.35 | 3.35 | 3.35 | 0.3K |
| 17:20 | 3.35 | 3.35 | 3.35 | 3.35 | 0.2K |
| 17:27 | 3.35 | 3.35 | 3.35 | 3.35 | 0.9K |
| 17:35 | 3.35 | 3.35 | 3.35 | 3.35 | 8.4K |