3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.36 | 3.36 | 3.36 | 3.36 | 8.4K |
| 09:01 | 3.35 | 3.35 | 3.34 | 3.34 | 0.9K |
| 09:03 | 3.33 | 3.33 | 3.33 | 3.33 | 0.7K |
| 09:08 | 3.33 | 3.33 | 3.31 | 3.31 | 3.9K |
| 09:09 | 3.31 | 3.31 | 3.30 | 3.30 | 5.7K |
| 09:15 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 09:18 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 09:20 | 3.30 | 3.30 | 3.30 | 3.30 | 0.3K |
| 09:24 | 3.31 | 3.31 | 3.31 | 3.31 | 0.1K |
| 09:26 | 3.31 | 3.31 | 3.31 | 3.31 | 1.2K |
| 09:32 | 3.30 | 3.30 | 3.30 | 3.30 | 0.6K |
| 09:35 | 3.29 | 3.29 | 3.28 | 3.28 | 0.9K |
| 09:40 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |
| 09:42 | 3.28 | 3.28 | 3.27 | 3.27 | 1.2K |
| 09:43 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 09:44 | 3.27 | 3.27 | 3.27 | 3.27 | 0.6K |
| 09:45 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 09:57 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 10:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 10:19 | 3.25 | 3.25 | 3.24 | 3.24 | 1.6K |
| 10:25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 10:30 | 3.25 | 3.25 | 3.25 | 3.25 | 1.4K |
| 10:32 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 10:37 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 10:44 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 10:48 | 3.25 | 3.25 | 3.25 | 3.25 | 2.7K |
| 11:02 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 11:03 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 11:11 | 3.22 | 3.22 | 3.21 | 3.21 | 5.2K |
| 11:16 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 11:19 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 11:20 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 11:28 | 3.20 | 3.20 | 3.19 | 3.19 | 3.1K |
| 11:29 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 11:30 | 3.20 | 3.20 | 3.20 | 3.20 | 3.3K |
| 11:31 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 11:37 | 3.18 | 3.18 | 3.16 | 3.16 | 7.9K |
| 11:38 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 11:39 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 11:41 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 11:42 | 3.17 | 3.17 | 3.16 | 3.16 | 4.3K |
| 11:44 | 3.17 | 3.18 | 3.17 | 3.18 | 0.3K |
| 11:46 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 11:49 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 11:50 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:55 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 11:56 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 11:58 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 12:04 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 12:08 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 12:12 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 12:20 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 12:22 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 12:23 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 12:38 | 3.17 | 3.17 | 3.16 | 3.16 | 0.8K |
| 12:39 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 12:55 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 12:58 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 13:01 | 3.14 | 3.14 | 3.14 | 3.14 | 7.6K |
| 13:14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 13:15 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 13:16 | 3.14 | 3.15 | 3.14 | 3.15 | 0.2K |
| 13:18 | 3.16 | 3.16 | 3.16 | 3.16 | 1.5K |
| 13:19 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 13:22 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 13:29 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 13:30 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 13:38 | 3.13 | 3.13 | 3.13 | 3.13 | 0.6K |
| 13:42 | 3.13 | 3.13 | 3.13 | 3.13 | 2.6K |
| 13:46 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 13:51 | 3.13 | 3.13 | 3.13 | 3.13 | 3.0K |
| 14:07 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 14:13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 14:14 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 14:15 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 14:16 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 14:20 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 14:25 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 14:27 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 14:30 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 14:40 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 14:41 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 14:47 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 15:05 | 3.13 | 3.13 | 3.13 | 3.13 | 1.4K |
| 15:09 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 15:11 | 3.12 | 3.12 | 3.12 | 3.12 | 1.9K |
| 15:15 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 15:18 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 15:21 | 3.12 | 3.13 | 3.12 | 3.13 | 3.0K |
| 15:22 | 3.12 | 3.13 | 3.12 | 3.13 | 6.3K |
| 15:24 | 3.13 | 3.13 | 3.13 | 3.13 | 1.1K |
| 15:28 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 15:30 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 15:34 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 15:39 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 15:46 | 3.12 | 3.12 | 3.12 | 3.12 | 4.0K |
| 15:47 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 16:03 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 16:07 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 16:19 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 16:21 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 16:23 | 3.13 | 3.13 | 3.13 | 3.13 | 1.1K |
| 16:24 | 3.12 | 3.12 | 3.11 | 3.11 | 4.7K |
| 16:25 | 3.11 | 3.11 | 3.10 | 3.11 | 1.2K |
| 16:31 | 3.11 | 3.11 | 3.11 | 3.11 | 4.9K |
| 16:39 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 16:40 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 16:42 | 3.12 | 3.12 | 3.11 | 3.11 | 1.3K |
| 16:46 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 16:50 | 3.11 | 3.11 | 3.11 | 3.11 | 0.8K |
| 16:58 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 17:02 | 3.14 | 3.14 | 3.13 | 3.13 | 8.3K |
| 17:06 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 17:08 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 17:10 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 17:16 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 17:18 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 17:21 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 17:23 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 17:28 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 17:29 | 3.12 | 3.12 | 3.11 | 3.11 | 4.6K |
| 17:35 | 3.11 | 3.11 | 3.11 | 3.11 | 7.2K |