3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.06 | 3.06 | 3.06 | 3.06 | 3.8K |
| 09:02 | 3.05 | 3.05 | 3.05 | 3.05 | 3.1K |
| 09:09 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 09:20 | 3.03 | 3.03 | 3.03 | 3.03 | 2.5K |
| 09:21 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 09:22 | 3.03 | 3.04 | 3.03 | 3.03 | 4.0K |
| 09:24 | 3.04 | 3.04 | 3.03 | 3.03 | 1.1K |
| 09:26 | 3.04 | 3.04 | 3.04 | 3.04 | 1.5K |
| 09:27 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 09:30 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 09:34 | 3.04 | 3.04 | 3.04 | 3.04 | 1.1K |
| 09:41 | 3.06 | 3.06 | 3.06 | 3.06 | 0.7K |
| 09:42 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 09:43 | 3.09 | 3.10 | 3.09 | 3.09 | 1.5K |
| 09:44 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 09:45 | 3.12 | 3.12 | 3.10 | 3.11 | 2.4K |
| 09:48 | 3.11 | 3.13 | 3.11 | 3.13 | 2.9K |
| 09:49 | 3.14 | 3.14 | 3.14 | 3.14 | 5.5K |
| 09:50 | 3.15 | 3.15 | 3.14 | 3.14 | 0.9K |
| 09:51 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 09:53 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 09:54 | 3.11 | 3.11 | 3.10 | 3.10 | 3.2K |
| 10:02 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 10:09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 10:10 | 3.11 | 3.11 | 3.11 | 3.11 | 1.1K |
| 10:11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 10:12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 10:13 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 10:14 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 10:22 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 10:23 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 10:24 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 10:25 | 3.13 | 3.14 | 3.13 | 3.14 | 1.3K |
| 10:26 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 10:29 | 3.15 | 3.15 | 3.15 | 3.15 | 0.9K |
| 10:30 | 3.14 | 3.14 | 3.13 | 3.13 | 6.7K |
| 10:31 | 3.13 | 3.13 | 3.13 | 3.13 | 1.5K |
| 10:46 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 10:56 | 3.13 | 3.14 | 3.13 | 3.14 | 0.8K |
| 10:57 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 10:59 | 3.16 | 3.16 | 3.16 | 3.16 | 2.1K |
| 11:07 | 3.15 | 3.15 | 3.14 | 3.14 | 2.5K |
| 11:08 | 3.12 | 3.12 | 3.12 | 3.12 | 5.6K |
| 11:14 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 11:17 | 3.11 | 3.11 | 3.11 | 3.11 | 3.4K |
| 11:21 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 11:34 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 11:54 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 11:55 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 11:58 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 12:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 12:05 | 3.10 | 3.10 | 3.10 | 3.10 | 0.8K |
| 12:10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.6K |
| 12:51 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 12:56 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 12:58 | 3.10 | 3.10 | 3.10 | 3.10 | 0.6K |
| 13:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0.6K |
| 13:13 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 13:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 13:50 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 13:52 | 3.08 | 3.08 | 3.07 | 3.07 | 0.7K |
| 14:04 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 14:06 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 14:10 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 14:11 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 14:18 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 14:27 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 14:28 | 3.07 | 3.07 | 3.07 | 3.07 | 1.5K |
| 14:35 | 3.07 | 3.08 | 3.07 | 3.08 | 1.3K |
| 14:50 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 14:55 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 15:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 15:02 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 15:17 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 15:25 | 3.09 | 3.09 | 3.09 | 3.09 | 1.4K |
| 15:35 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 15:37 | 3.07 | 3.07 | 3.06 | 3.06 | 4.1K |
| 15:54 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 16:03 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 16:10 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 16:15 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 16:19 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 16:26 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 16:35 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 16:43 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 16:49 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 16:54 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 16:55 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 17:01 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 17:11 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 17:12 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 17:14 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 17:16 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 17:21 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 17:22 | 3.06 | 3.06 | 3.06 | 3.06 | 1.6K |
| 17:25 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 17:28 | 3.07 | 3.08 | 3.07 | 3.08 | 0.8K |
| 17:35 | 3.09 | 3.09 | 3.09 | 3.09 | 20.8K |