3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.10 | 3.10 | 3.09 | 3.09 | 1.5K |
| 09:04 | 3.07 | 3.07 | 3.07 | 3.07 | 1.1K |
| 09:08 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 09:14 | 3.05 | 3.06 | 3.05 | 3.06 | 0.5K |
| 09:15 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 09:18 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 09:23 | 3.09 | 3.11 | 3.09 | 3.11 | 2.1K |
| 09:24 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 09:25 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 09:28 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 09:31 | 3.11 | 3.11 | 3.10 | 3.10 | 0.7K |
| 09:35 | 3.09 | 3.09 | 3.08 | 3.08 | 0.3K |
| 09:37 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 09:48 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 09:50 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 09:55 | 3.10 | 3.10 | 3.09 | 3.09 | 0.5K |
| 10:01 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 10:21 | 3.08 | 3.08 | 3.08 | 3.08 | 9.9K |
| 10:22 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 10:30 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 10:32 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 10:36 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 10:40 | 3.07 | 3.07 | 3.07 | 3.07 | 2.5K |
| 10:48 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 10:53 | 3.07 | 3.08 | 3.07 | 3.08 | 0.4K |
| 10:57 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 10:58 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 10:59 | 3.10 | 3.10 | 3.09 | 3.09 | 4.8K |
| 11:06 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 11:07 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 11:09 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 11:16 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 11:19 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 11:25 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 11:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 12:00 | 3.08 | 3.08 | 3.08 | 3.08 | 4.0K |
| 12:01 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 12:09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 12:35 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 12:57 | 3.07 | 3.07 | 3.06 | 3.06 | 0.5K |
| 12:59 | 3.06 | 3.06 | 3.06 | 3.06 | 1.3K |
| 13:13 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 13:14 | 3.04 | 3.04 | 3.04 | 3.04 | 5.5K |
| 13:15 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 13:20 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 13:21 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 13:26 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 13:33 | 3.04 | 3.04 | 3.04 | 3.04 | 0.6K |
| 13:48 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 13:50 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 14:03 | 3.05 | 3.05 | 3.05 | 3.05 | 2.8K |
| 14:09 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 14:16 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 14:26 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 14:31 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 14:44 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 14:48 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 15:12 | 3.06 | 3.06 | 3.06 | 3.06 | 1.8K |
| 15:17 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 15:21 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 15:26 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 15:27 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 15:30 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 15:40 | 3.07 | 3.07 | 3.07 | 3.07 | 3.0K |
| 15:46 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 16:01 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 16:03 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 16:05 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 16:18 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 16:22 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 16:34 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 16:38 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 16:40 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 16:42 | 3.06 | 3.07 | 3.06 | 3.07 | 1.2K |
| 16:48 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 16:49 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 16:51 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 17:07 | 3.05 | 3.06 | 3.05 | 3.06 | 0.2K |
| 17:14 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 17:20 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 17:21 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 17:22 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 17:24 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 17:26 | 3.06 | 3.06 | 3.05 | 3.05 | 3.3K |
| 17:35 | 3.07 | 3.07 | 3.07 | 3.07 | 25.0K |