3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.07 | 3.07 | 3.06 | 3.06 | 0.9K |
| 09:03 | 3.05 | 3.05 | 3.04 | 3.04 | 2.7K |
| 09:05 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 09:07 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 09:09 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 09:13 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 09:14 | 3.02 | 3.02 | 3.02 | 3.02 | 9.4K |
| 09:22 | 3.02 | 3.02 | 3.02 | 3.02 | 0.9K |
| 09:25 | 3.01 | 3.01 | 3.01 | 3.01 | 0.9K |
| 09:29 | 3.04 | 3.04 | 3.04 | 3.04 | 1.1K |
| 09:31 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 09:39 | 3.03 | 3.03 | 3.03 | 3.03 | 1.4K |
| 09:43 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 10:03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 10:08 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 10:09 | 3.04 | 3.04 | 3.04 | 3.04 | 2.1K |
| 10:14 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 10:24 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 10:27 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 10:32 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 10:34 | 3.05 | 3.05 | 3.05 | 3.05 | 2.2K |
| 10:42 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 10:43 | 3.05 | 3.05 | 3.05 | 3.05 | 0.6K |
| 10:44 | 3.05 | 3.05 | 3.04 | 3.04 | 0.6K |
| 10:45 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 10:51 | 3.03 | 3.03 | 3.03 | 3.03 | 1.8K |
| 11:03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 11:18 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 11:21 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 11:29 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 11:31 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 11:32 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 11:47 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 12:01 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 12:15 | 3.02 | 3.03 | 3.02 | 3.03 | 0.6K |
| 12:21 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 12:23 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 12:28 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 12:46 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 13:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 13:03 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 13:13 | 3.02 | 3.02 | 3.01 | 3.01 | 5.1K |
| 13:28 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 13:35 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 13:41 | 3.02 | 3.02 | 3.02 | 3.02 | 0.9K |
| 13:51 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |
| 13:52 | 3.02 | 3.02 | 3.02 | 3.02 | 0.8K |
| 14:14 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 14:24 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 14:26 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 14:36 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 14:48 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 14:51 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 14:56 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 15:02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 15:32 | 3.02 | 3.02 | 3.02 | 3.02 | 1.4K |
| 15:35 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 15:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 15:51 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 15:54 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 16:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 16:25 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 16:26 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 16:34 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 16:36 | 3.02 | 3.02 | 3.01 | 3.01 | 0.3K |
| 16:43 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 16:45 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 16:51 | 3.02 | 3.02 | 3.01 | 3.01 | 0.5K |
| 16:55 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 17:10 | 3.01 | 3.01 | 3.01 | 3.01 | 0.9K |
| 17:13 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 17:18 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 17:20 | 3.01 | 3.02 | 3.01 | 3.01 | 0.4K |
| 17:25 | 3.01 | 3.01 | 3.01 | 3.01 | 0.6K |
| 17:29 | 3.01 | 3.01 | 3.01 | 3.01 | 0.7K |
| 17:35 | 3.03 | 3.03 | 3.03 | 3.03 | 26.6K |