3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.06 | 3.06 | 3.06 | 3.06 | 5.4K |
| 09:06 | 3.04 | 3.04 | 3.04 | 3.04 | 1.1K |
| 09:22 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 09:23 | 3.03 | 3.03 | 3.03 | 3.03 | 1.9K |
| 09:29 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 09:32 | 3.03 | 3.03 | 3.02 | 3.02 | 1.6K |
| 09:40 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 09:48 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 09:50 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 09:52 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 09:54 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 09:58 | 3.03 | 3.03 | 3.03 | 3.03 | 0.9K |
| 10:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 10:05 | 3.02 | 3.02 | 3.02 | 3.02 | 2.4K |
| 10:08 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 10:18 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 10:32 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 10:35 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 10:52 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 11:06 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 11:07 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 11:10 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 11:28 | 3.05 | 3.05 | 3.05 | 3.05 | 1.6K |
| 11:37 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 11:42 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 11:43 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 11:51 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 12:07 | 3.05 | 3.05 | 3.05 | 3.05 | 3.6K |
| 12:14 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 12:17 | 3.06 | 3.06 | 3.06 | 3.06 | 0.8K |
| 12:21 | 3.06 | 3.08 | 3.06 | 3.08 | 2.6K |
| 12:26 | 3.08 | 3.09 | 3.08 | 3.09 | 0.7K |
| 12:30 | 3.08 | 3.09 | 3.08 | 3.09 | 3.0K |
| 12:39 | 3.08 | 3.09 | 3.08 | 3.09 | 50.8K |
| 12:40 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 12:51 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 13:01 | 3.09 | 3.09 | 3.09 | 3.09 | 1.7K |
| 13:14 | 3.09 | 3.10 | 3.09 | 3.10 | 0.1K |
| 13:15 | 3.10 | 3.11 | 3.10 | 3.11 | 2.3K |
| 13:16 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 13:19 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 13:21 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 13:33 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 13:34 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 13:38 | 3.10 | 3.10 | 3.10 | 3.10 | 9.3K |
| 13:39 | 3.08 | 3.09 | 3.08 | 3.09 | 1.2K |
| 13:40 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 13:44 | 3.09 | 3.09 | 3.09 | 3.09 | 1.8K |
| 13:47 | 3.08 | 3.09 | 3.08 | 3.09 | 0.3K |
| 13:48 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 13:57 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 14:13 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 14:15 | 3.09 | 3.09 | 3.09 | 3.09 | 0.7K |
| 14:28 | 3.10 | 3.10 | 3.10 | 3.10 | 0.7K |
| 14:33 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 14:39 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 14:41 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 14:48 | 3.09 | 3.09 | 3.09 | 3.09 | 1.3K |
| 14:56 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 15:05 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 15:07 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 15:08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.8K |
| 15:29 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 15:32 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 15:39 | 3.07 | 3.07 | 3.07 | 3.07 | 1.2K |
| 15:44 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 15:50 | 3.05 | 3.05 | 3.05 | 3.05 | 0.7K |
| 15:51 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 16:07 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 16:08 | 3.04 | 3.04 | 3.04 | 3.04 | 1.3K |
| 16:14 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 16:23 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 16:44 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 16:46 | 3.05 | 3.05 | 3.05 | 3.05 | 0.6K |
| 16:59 | 3.05 | 3.05 | 3.05 | 3.05 | 1.5K |
| 17:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 17:07 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 17:10 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 17:14 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 17:16 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 17:23 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 17:29 | 3.05 | 3.05 | 3.05 | 3.05 | 0.9K |
| 17:35 | 3.04 | 3.04 | 3.04 | 3.04 | 16.2K |