3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.13 | 3.13 | 3.10 | 3.10 | 0.8K |
| 09:09 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 09:18 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 09:20 | 3.11 | 3.13 | 3.11 | 3.13 | 5.6K |
| 09:45 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 10:01 | 3.13 | 3.13 | 3.12 | 3.12 | 1.4K |
| 10:02 | 3.12 | 3.12 | 3.12 | 3.12 | 1.3K |
| 10:24 | 3.12 | 3.13 | 3.12 | 3.13 | 1.1K |
| 10:25 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 10:26 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 10:28 | 3.14 | 3.14 | 3.14 | 3.14 | 1.7K |
| 10:31 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 10:34 | 3.14 | 3.14 | 3.14 | 3.14 | 2.1K |
| 10:35 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 10:41 | 3.13 | 3.13 | 3.12 | 3.12 | 0.6K |
| 11:05 | 3.13 | 3.13 | 3.13 | 3.13 | 0.6K |
| 11:12 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 11:29 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 11:31 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 11:49 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 11:52 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 11:59 | 3.14 | 3.14 | 3.14 | 3.14 | 1.3K |
| 12:00 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 12:19 | 3.14 | 3.14 | 3.14 | 3.14 | 1.1K |
| 12:27 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 12:32 | 3.14 | 3.15 | 3.14 | 3.15 | 0.5K |
| 12:39 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 12:41 | 3.14 | 3.14 | 3.14 | 3.14 | 0.9K |
| 12:44 | 3.13 | 3.14 | 3.13 | 3.14 | 2.2K |
| 13:30 | 3.12 | 3.12 | 3.12 | 3.12 | 6.6K |
| 13:39 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 13:44 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 13:46 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 13:56 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 14:22 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 14:24 | 3.13 | 3.13 | 3.13 | 3.13 | 4.4K |
| 14:26 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 14:29 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 14:34 | 3.14 | 3.14 | 3.14 | 3.14 | 1.6K |
| 14:39 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 14:40 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 14:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 14:50 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 14:58 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 15:18 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 15:28 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 15:30 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 15:31 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 15:32 | 3.15 | 3.16 | 3.15 | 3.16 | 0.1K |
| 15:40 | 3.16 | 3.16 | 3.16 | 3.16 | 1.3K |
| 15:45 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 15:48 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 15:58 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 16:07 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 16:24 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 16:27 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 16:38 | 3.17 | 3.18 | 3.17 | 3.18 | 4.2K |
| 16:39 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 16:51 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 16:55 | 3.19 | 3.19 | 3.19 | 3.19 | 4.5K |
| 16:56 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 17:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 17:02 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 17:03 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 17:04 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 17:06 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 17:08 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 17:13 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 17:18 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 17:24 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 17:26 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 17:28 | 3.19 | 3.20 | 3.19 | 3.20 | 0.6K |
| 17:35 | 3.22 | 3.22 | 3.22 | 3.22 | 46.6K |