3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 09:07 | 3.18 | 3.18 | 3.18 | 3.18 | 2.0K |
| 09:13 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 09:29 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 09:40 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 09:52 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 09:53 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 10:03 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 10:13 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 10:16 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 10:22 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 10:24 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 10:27 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 10:29 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 10:32 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 10:37 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 10:42 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:44 | 3.18 | 3.18 | 3.17 | 3.17 | 2.0K |
| 10:49 | 3.17 | 3.17 | 3.16 | 3.16 | 1.5K |
| 10:50 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 10:54 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 10:56 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 10:59 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 11:10 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 11:12 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 11:13 | 3.17 | 3.20 | 3.17 | 3.20 | 7.9K |
| 11:14 | 3.19 | 3.19 | 3.19 | 3.19 | 2.2K |
| 11:19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 11:22 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 11:23 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 11:26 | 3.20 | 3.20 | 3.20 | 3.20 | 1.5K |
| 11:32 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 11:43 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 11:46 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 11:47 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 11:48 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 11:51 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 11:56 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 11:57 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 11:59 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 12:04 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 12:05 | 3.21 | 3.21 | 3.21 | 3.21 | 1.2K |
| 12:07 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 12:14 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 12:16 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 12:20 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 12:22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 12:25 | 3.22 | 3.22 | 3.21 | 3.21 | 0.9K |
| 12:44 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 12:45 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 12:54 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 12:57 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 13:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 13:26 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 13:39 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 13:45 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 13:46 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 13:52 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 13:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 14:11 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 14:12 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 14:30 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 14:33 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 14:36 | 3.22 | 3.22 | 3.22 | 3.22 | 1.1K |
| 14:38 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 14:51 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 15:04 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 15:08 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 15:10 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 15:22 | 3.21 | 3.22 | 3.21 | 3.22 | 0.2K |
| 15:31 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 15:33 | 3.20 | 3.20 | 3.20 | 3.20 | 13.5K |
| 15:36 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 15:40 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 15:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 16:11 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 16:16 | 3.20 | 3.21 | 3.20 | 3.21 | 1.6K |
| 16:17 | 3.22 | 3.22 | 3.22 | 3.22 | 0.8K |
| 16:18 | 3.23 | 3.24 | 3.23 | 3.24 | 1.0K |
| 16:19 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 16:21 | 3.24 | 3.24 | 3.23 | 3.23 | 1.1K |
| 16:25 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 16:26 | 3.21 | 3.21 | 3.21 | 3.21 | 1.1K |
| 16:31 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 16:39 | 3.20 | 3.20 | 3.20 | 3.20 | 6.9K |
| 16:41 | 3.20 | 3.20 | 3.20 | 3.20 | 7.4K |
| 16:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 16:46 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 16:54 | 3.21 | 3.22 | 3.21 | 3.22 | 1.1K |
| 16:55 | 3.22 | 3.22 | 3.22 | 3.22 | 1.2K |
| 16:59 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 17:01 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 17:07 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 17:10 | 3.22 | 3.22 | 3.22 | 3.22 | 0.8K |
| 17:13 | 3.22 | 3.22 | 3.22 | 3.22 | 3.0K |
| 17:14 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 17:15 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 17:16 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 17:18 | 3.24 | 3.24 | 3.24 | 3.24 | 0.8K |
| 17:22 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 17:26 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 17:28 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 17:29 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 17:35 | 3.24 | 3.24 | 3.24 | 3.24 | 18.4K |