3.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.13 | 3.10 | 3.13 | 9.0K |
| 09:55 | 3.14 | 3.14 | 3.14 | 3.14 | 31.0K |
| 10:30 | 3.10 | 3.10 | 3.00 | 3.04 | 125.0K |
| 10:35 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 10:50 | 3.04 | 3.04 | 3.04 | 3.04 | 11.0K |
| 13:30 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |
| 13:45 | 3.07 | 3.07 | 3.07 | 3.07 | 2.0K |
| 14:05 | 3.08 | 3.08 | 3.07 | 3.07 | 10.0K |
| 15:55 | 3.07 | 3.07 | 3.07 | 3.07 | 1.0K |