Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,030.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 945.33 948.48 944.82 948.32 0.0K
09:05 948.54 948.65 947.87 948.63 0.0K
09:10 948.41 948.41 947.79 947.82 0.0K
09:15 947.87 948.69 947.67 948.52 0.0K
09:20 948.38 948.61 948.03 948.48 0.0K
09:25 948.55 948.55 947.71 947.77 0.0K
09:30 947.73 948.07 947.62 947.98 0.0K
09:35 948.01 948.01 947.36 947.49 0.0K
09:40 947.48 947.72 947.39 947.50 0.0K
09:45 947.44 947.55 947.31 947.55 0.0K
09:50 947.52 947.88 947.21 947.54 0.0K
09:55 947.45 947.58 946.95 946.95 0.0K
10:00 947.02 947.02 946.47 946.50 0.0K
10:05 946.52 947.08 946.23 947.03 0.0K
10:10 946.97 947.65 946.97 947.60 0.0K
10:15 947.64 947.81 947.40 947.77 0.0K
10:20 947.81 948.09 947.45 947.46 0.0K
10:25 947.58 947.58 947.11 947.36 0.0K
10:30 947.34 947.81 946.17 946.47 0.0K
10:35 946.39 947.17 946.39 946.82 0.0K
10:40 946.77 947.22 946.65 947.19 0.0K
10:45 947.26 947.88 947.26 947.72 0.0K
10:50 947.73 947.74 947.45 947.70 0.0K
10:55 947.75 947.97 947.46 947.56 0.0K
11:00 947.60 948.24 947.60 948.24 0.0K
11:05 948.18 948.26 947.96 948.11 0.0K
11:10 948.09 948.18 947.92 947.92 0.0K
11:15 947.98 948.45 947.98 948.39 0.0K
11:20 948.31 949.05 948.31 949.05 0.0K
11:25 949.05 949.12 948.61 948.61 0.0K
11:30 948.72 948.72 948.16 948.24 0.0K
11:35 948.33 949.08 948.20 949.08 0.0K
11:40 949.08 949.10 948.99 949.02 0.0K
11:45 949.00 949.16 948.90 949.16 0.0K
11:50 949.16 949.16 948.46 948.58 0.0K
11:55 948.59 949.18 948.59 949.18 0.0K
12:00 949.16 949.48 949.13 949.39 0.0K
12:05 949.38 949.65 949.27 949.61 0.0K
12:10 949.56 949.72 949.43 949.57 0.0K
12:15 949.67 949.75 949.58 949.60 0.0K
12:20 949.64 949.66 949.53 949.63 0.0K
12:25 949.64 949.81 949.64 949.81 0.0K
12:30 949.75 949.92 949.61 949.90 0.0K
12:35 949.83 949.96 949.81 949.82 0.0K
12:40 949.85 949.86 949.69 949.72 0.0K
12:45 949.72 949.80 949.41 949.64 0.0K
12:50 949.61 949.74 949.41 949.54 0.0K
12:55 949.55 949.77 949.54 949.77 0.0K
13:00 949.65 949.65 949.06 949.06 0.0K
13:05 949.03 949.45 949.03 949.37 0.0K
13:10 949.36 949.62 949.32 949.51 0.0K
13:15 949.49 950.04 949.49 949.96 0.0K
13:20 949.93 950.07 949.61 949.61 0.0K
13:25 949.61 949.61 949.41 949.46 0.0K
13:30 949.53 949.98 949.53 949.92 0.0K
13:35 949.93 950.19 949.80 949.86 0.0K
13:40 949.85 949.91 949.66 949.68 0.0K
13:45 949.65 949.91 949.63 949.88 0.0K
13:50 949.81 950.06 949.49 949.49 0.0K
13:55 949.58 949.67 949.43 949.45 0.0K
14:00 949.43 949.45 949.14 949.14 0.0K
14:05 949.14 949.14 948.52 948.58 0.0K
14:10 948.55 948.94 948.49 948.94 0.0K
14:15 948.87 948.90 948.59 948.59 0.0K
14:20 948.60 948.64 947.83 947.86 0.0K
14:25 947.84 947.84 947.57 947.75 0.0K
14:30 947.85 948.26 947.84 948.12 0.0K
14:35 948.04 948.21 947.88 948.11 0.0K
14:40 948.09 948.28 947.77 947.77 0.0K
14:45 947.75 947.75 947.52 947.59 0.0K
14:50 947.57 948.01 947.34 947.98 0.0K
14:55 947.96 948.13 947.82 948.13 0.0K
15:00 948.30 948.56 948.30 948.54 0.0K
15:05 948.53 948.61 948.41 948.60 0.0K
15:10 948.56 948.80 948.46 948.46 0.0K
15:15 948.46 948.67 948.39 948.67 0.0K
15:20 948.69 948.95 948.69 948.83 0.0K
15:25 948.85 949.28 948.85 949.16 0.0K
15:30 949.16 949.46 948.87 949.30 0.0K
15:35 949.19 949.19 948.59 949.09 0.0K
15:40 949.08 949.37 948.64 948.64 0.0K
15:45 948.56 949.35 948.56 949.17 0.0K
15:50 949.10 949.48 949.06 949.30 0.0K
15:55 949.33 949.66 949.21 949.51 0.0K
16:00 949.54 950.27 949.54 950.21 0.0K
16:05 950.23 950.66 950.23 950.25 0.0K
16:10 950.15 950.15 949.54 949.79 0.0K
16:15 949.79 949.83 949.53 949.73 0.0K
16:20 949.68 949.71 949.37 949.63 0.0K
16:25 949.61 949.75 949.51 949.73 0.0K
16:30 949.70 949.81 949.54 949.73 0.0K
16:35 949.77 950.12 949.57 950.12 0.0K
16:40 950.12 950.36 949.99 950.02 0.0K
16:45 950.03 950.13 949.65 949.67 0.0K
16:50 949.65 949.65 949.37 949.37 0.0K
16:55 949.39 949.41 948.91 948.91 0.0K
17:00 948.95 949.03 948.71 949.03 0.0K
17:05 949.05 949.05 948.01 948.14 0.0K
17:10 948.15 948.41 948.13 948.37 0.0K
17:15 948.28 948.49 948.22 948.46 0.0K
17:20 948.49 948.80 948.49 948.73 0.0K
17:25 948.72 948.74 948.48 948.67 0.0K
17:30 948.61 948.61 948.60 948.60 0.0K
17:35 948.60 949.17 948.60 949.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available