Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,030.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 957.73 959.57 957.73 958.87 0.0K
09:05 959.02 959.96 959.02 959.86 0.0K
09:10 959.93 959.93 959.35 959.76 0.0K
09:15 959.69 959.72 959.38 959.55 0.0K
09:20 959.53 960.16 959.53 959.66 0.0K
09:25 959.54 959.73 959.28 959.73 0.0K
09:30 959.71 960.90 959.71 960.90 0.0K
09:35 961.07 961.20 960.86 961.12 0.0K
09:40 961.10 961.23 960.66 960.66 0.0K
09:45 960.66 960.97 960.63 960.68 0.0K
09:50 960.69 960.69 960.15 960.16 0.0K
09:55 960.27 960.40 959.93 959.93 0.0K
10:00 959.96 960.82 959.96 960.82 0.0K
10:05 960.84 961.24 960.75 961.00 0.0K
10:10 961.05 961.17 960.73 960.93 0.0K
10:15 960.92 961.25 960.73 961.25 0.0K
10:20 961.33 961.49 961.14 961.18 0.0K
10:25 961.22 961.79 961.19 961.79 0.0K
10:30 961.83 962.12 961.69 962.06 0.0K
10:35 962.03 962.03 961.61 961.75 0.0K
10:40 961.73 961.73 960.98 961.02 0.0K
10:45 960.94 961.04 960.52 960.55 0.0K
10:50 960.60 960.60 960.11 960.27 0.0K
10:55 960.28 960.28 959.54 959.63 0.0K
11:00 959.67 960.06 959.67 959.81 0.0K
11:05 959.91 960.02 959.49 959.64 0.0K
11:10 959.64 959.64 959.34 959.41 0.0K
11:15 959.46 959.94 959.33 959.70 0.0K
11:20 959.64 959.64 959.42 959.57 0.0K
11:25 959.56 959.68 959.46 959.59 0.0K
11:30 959.47 959.50 959.35 959.40 0.0K
11:35 959.37 959.51 959.32 959.51 0.0K
11:40 959.55 959.63 959.23 959.63 0.0K
11:45 959.69 959.89 959.69 959.88 0.0K
11:50 960.19 960.40 960.07 960.10 0.0K
11:55 960.01 960.35 959.81 960.08 0.0K
12:00 960.05 960.24 959.93 960.20 0.0K
12:05 960.24 960.52 960.24 960.49 0.0K
12:10 960.52 960.61 960.23 960.25 0.0K
12:15 960.25 960.60 960.02 960.55 0.0K
12:20 960.59 960.59 960.23 960.31 0.0K
12:25 960.36 960.42 960.30 960.37 0.0K
12:30 960.33 960.33 960.11 960.17 0.0K
12:35 960.13 960.55 960.13 960.55 0.0K
12:40 960.53 960.57 960.39 960.42 0.0K
12:45 960.39 960.42 960.23 960.39 0.0K
12:50 960.37 960.37 960.18 960.28 0.0K
12:55 960.32 960.63 960.32 960.39 0.0K
13:00 960.38 960.50 960.22 960.30 0.0K
13:05 960.29 960.33 960.06 960.17 0.0K
13:10 960.17 960.30 959.98 960.00 0.0K
13:15 960.06 961.07 960.01 961.07 0.0K
13:20 960.99 960.99 960.70 960.73 0.0K
13:25 960.67 960.71 960.55 960.66 0.0K
13:30 960.67 960.74 960.48 960.70 0.0K
13:35 960.59 960.59 960.33 960.33 0.0K
13:40 960.26 960.60 960.08 960.08 0.0K
13:45 960.04 960.04 959.46 959.47 0.0K
13:50 959.41 959.50 959.33 959.46 0.0K
13:55 959.46 959.47 959.38 959.44 0.0K
14:00 959.39 959.39 959.10 959.31 0.0K
14:05 959.30 959.49 959.14 959.45 0.0K
14:10 959.44 959.82 959.44 959.71 0.0K
14:15 959.74 959.79 959.27 959.76 0.0K
14:20 959.81 959.81 959.65 959.79 0.0K
14:25 959.84 959.94 959.78 959.79 0.0K
14:30 959.73 959.89 959.46 959.46 0.0K
14:35 959.48 959.55 959.19 959.50 0.0K
14:40 959.46 959.57 959.26 959.56 0.0K
14:45 959.55 959.96 959.55 959.96 0.0K
14:50 959.94 960.03 959.75 960.03 0.0K
14:55 959.97 960.14 959.90 959.97 0.0K
15:00 959.90 959.95 959.78 959.78 0.0K
15:05 959.79 959.79 959.32 959.32 0.0K
15:10 959.30 959.33 958.81 958.89 0.0K
15:15 958.81 958.81 958.46 958.66 0.0K
15:20 958.67 958.67 958.40 958.65 0.0K
15:25 958.69 959.18 958.69 959.10 0.0K
15:30 959.19 959.19 958.26 958.62 0.0K
15:35 958.73 958.73 958.05 958.10 0.0K
15:40 958.16 958.79 958.16 958.78 0.0K
15:45 958.79 958.79 957.64 957.64 0.0K
15:50 957.48 957.48 956.87 957.08 0.0K
15:55 957.09 957.23 956.72 957.01 0.0K
16:00 957.14 958.12 957.08 957.95 0.0K
16:05 957.93 957.93 956.88 957.09 0.0K
16:10 957.22 957.85 957.22 957.75 0.0K
16:15 957.80 957.80 957.36 957.41 0.0K
16:20 957.39 957.50 957.18 957.30 0.0K
16:25 957.28 957.44 957.28 957.38 0.0K
16:30 957.37 957.63 957.35 957.54 0.0K
16:35 957.56 957.56 956.93 957.06 0.0K
16:40 957.12 957.35 956.90 956.90 0.0K
16:45 956.93 957.11 956.80 957.06 0.0K
16:50 957.04 957.09 956.66 956.75 0.0K
16:55 956.69 956.93 956.63 956.70 0.0K
17:00 956.71 956.71 956.05 956.05 0.0K
17:05 956.02 956.04 954.88 955.18 0.0K
17:10 955.24 955.70 955.22 955.46 0.0K
17:15 955.42 955.42 955.10 955.20 0.0K
17:20 955.25 955.77 955.25 955.74 0.0K
17:25 955.78 956.14 955.43 956.02 0.0K
17:30 956.07 956.07 956.07 956.07 0.0K
17:35 956.07 957.12 956.07 957.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available