Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,030.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 956.15 956.15 938.52 939.21 0.0K
09:05 938.97 939.98 938.80 939.98 0.0K
09:10 939.91 941.21 939.33 940.92 0.0K
09:15 941.05 942.81 940.64 942.81 0.0K
09:20 943.21 944.05 942.53 942.53 0.0K
09:25 942.67 942.84 941.58 942.84 0.0K
09:30 942.70 943.30 941.86 943.08 0.0K
09:35 943.04 944.54 943.04 943.99 0.0K
09:40 943.79 944.05 943.20 944.05 0.0K
09:45 944.03 944.03 943.12 943.75 0.0K
09:50 943.97 943.98 943.35 943.88 0.0K
09:55 943.77 944.85 943.77 944.67 0.0K
10:00 944.76 945.05 944.19 944.31 0.0K
10:05 944.44 944.44 942.81 942.81 0.0K
10:10 942.75 942.88 942.15 942.88 0.0K
10:15 942.93 942.93 941.55 941.55 0.0K
10:20 941.59 942.30 941.37 942.19 0.0K
10:25 942.26 942.76 942.01 942.04 0.0K
10:30 942.14 942.86 942.12 942.45 0.0K
10:35 942.65 942.78 941.79 941.79 0.0K
10:40 941.79 942.04 941.44 941.77 0.0K
10:45 941.73 942.27 941.71 942.01 0.0K
10:50 942.11 942.11 941.02 941.02 0.0K
10:55 940.95 941.12 940.53 940.53 0.0K
11:00 940.55 941.00 940.46 940.98 0.0K
11:05 940.95 941.80 940.95 941.77 0.0K
11:10 941.77 941.93 941.20 941.53 0.0K
11:15 941.49 941.54 940.22 940.22 0.0K
11:20 940.18 940.60 939.90 940.60 0.0K
11:25 940.53 940.81 940.40 940.78 0.0K
11:30 940.86 941.99 940.86 941.91 0.0K
11:35 941.93 942.23 941.89 942.18 0.0K
11:40 942.21 942.88 942.21 942.88 0.0K
11:45 942.80 943.00 942.53 942.76 0.0K
11:50 942.89 943.08 942.49 942.55 0.0K
11:55 942.59 942.90 942.53 942.59 0.0K
12:00 942.64 943.49 942.64 943.49 0.0K
12:05 943.42 943.65 943.40 943.64 0.0K
12:10 943.66 944.12 943.66 943.92 0.0K
12:15 943.78 943.78 943.12 943.13 0.0K
12:20 943.17 943.35 943.05 943.28 0.0K
12:25 943.25 943.32 943.01 943.14 0.0K
12:30 943.16 943.59 943.14 943.54 0.0K
12:35 943.52 943.80 943.37 943.72 0.0K
12:40 943.73 943.73 943.28 943.28 0.0K
12:45 943.40 943.72 943.35 943.41 0.0K
12:50 943.39 943.39 942.99 942.99 0.0K
12:55 942.98 943.18 942.62 942.62 0.0K
13:00 942.56 943.47 942.56 943.04 0.0K
13:05 943.04 943.19 942.93 942.93 0.0K
13:10 942.96 943.04 942.77 943.01 0.0K
13:15 943.04 943.16 942.87 942.91 0.0K
13:20 942.91 943.69 942.91 943.69 0.0K
13:25 943.66 943.79 943.45 943.45 0.0K
13:30 943.41 943.41 942.13 942.13 0.0K
13:35 942.05 942.17 941.77 941.98 0.0K
13:40 941.90 942.09 941.78 941.78 0.0K
13:45 941.71 941.71 941.17 941.20 0.0K
13:50 941.06 941.16 940.63 940.68 0.0K
13:55 940.71 940.90 940.63 940.87 0.0K
14:00 940.94 942.25 940.94 942.25 0.0K
14:05 942.27 943.87 942.27 943.68 0.0K
14:10 943.71 944.50 943.24 944.50 0.0K
14:15 944.47 944.74 944.23 944.23 0.0K
14:20 944.21 944.36 943.38 943.43 0.0K
14:25 943.40 943.67 943.40 943.67 0.0K
14:30 943.66 944.30 943.66 944.24 0.0K
14:35 944.13 944.13 943.56 943.56 0.0K
14:40 943.39 943.83 943.39 943.77 0.0K
14:45 943.84 944.21 943.68 943.79 0.0K
14:50 943.88 944.18 943.84 944.08 0.0K
14:55 944.12 944.12 943.59 943.60 0.0K
15:00 943.60 943.60 942.35 942.52 0.0K
15:05 942.51 942.81 942.51 942.51 0.0K
15:10 942.48 942.91 942.11 942.91 0.0K
15:15 943.11 943.30 942.89 942.89 0.0K
15:20 942.96 942.96 941.97 941.97 0.0K
15:25 941.79 942.68 941.57 942.64 0.0K
15:30 942.55 943.80 942.13 943.50 0.0K
15:35 943.55 943.71 942.60 943.18 0.0K
15:40 943.43 943.48 942.93 942.93 0.0K
15:45 942.98 942.99 941.71 941.71 0.0K
15:50 941.78 942.11 940.67 940.74 0.0K
15:55 940.77 942.15 940.77 940.96 0.0K
16:00 940.36 940.93 939.69 940.72 0.0K
16:05 940.72 942.24 940.72 942.24 0.0K
16:10 942.23 942.23 939.82 939.93 0.0K
16:15 940.17 940.56 939.73 939.85 0.0K
16:20 939.83 947.16 939.57 947.16 0.0K
16:25 946.87 948.66 946.73 948.57 0.0K
16:30 948.42 948.42 946.62 946.85 0.0K
16:35 946.77 947.21 946.10 946.62 0.0K
16:40 946.49 948.26 945.83 947.90 0.0K
16:45 948.14 948.14 946.08 946.39 0.0K
16:50 946.54 947.08 946.16 946.18 0.0K
16:55 946.22 946.50 945.86 946.36 0.0K
17:00 946.15 946.78 944.68 946.03 0.0K
17:05 946.04 946.04 943.90 945.20 0.0K
17:10 945.16 945.70 945.12 945.33 0.0K
17:15 945.32 946.20 945.32 946.05 0.0K
17:20 946.10 946.72 946.02 946.51 0.0K
17:25 946.44 946.54 945.43 945.55 0.0K
17:30 945.74 945.74 945.72 945.72 0.0K
17:35 945.72 946.72 945.72 946.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available