Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,031.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 959.37 963.64 959.37 963.45 0.0K
09:05 963.35 963.80 963.06 963.80 0.0K
09:10 963.82 964.02 962.97 962.97 0.0K
09:15 962.97 963.07 962.53 962.53 0.0K
09:20 962.57 963.52 962.31 963.46 0.0K
09:25 963.45 963.95 963.33 963.93 0.0K
09:30 963.91 964.23 963.77 964.23 0.0K
09:35 964.28 964.66 964.28 964.61 0.0K
09:40 964.60 965.82 964.60 965.58 0.0K
09:45 965.56 965.92 965.56 965.65 0.0K
09:50 965.61 965.88 965.61 965.88 0.0K
09:55 965.87 965.99 965.71 965.91 0.0K
10:00 965.83 966.04 965.64 965.83 0.0K
10:05 965.99 966.37 965.99 966.31 0.0K
10:10 966.29 966.43 966.14 966.14 0.0K
10:15 966.10 966.10 965.32 965.35 0.0K
10:20 965.38 965.38 965.04 965.10 0.0K
10:25 965.05 965.45 964.81 965.45 0.0K
10:30 965.47 965.95 965.10 965.84 0.0K
10:35 965.88 966.29 965.88 966.22 0.0K
10:40 966.23 966.42 966.10 966.14 0.0K
10:45 966.13 966.36 966.11 966.28 0.0K
10:50 966.27 966.37 965.87 966.19 0.0K
10:55 966.24 966.42 966.24 966.33 0.0K
11:00 966.34 966.60 966.22 966.60 0.0K
11:05 966.58 966.98 966.56 966.74 0.0K
11:10 966.63 967.32 966.63 967.24 0.0K
11:15 967.22 967.22 966.87 966.99 0.0K
11:20 966.96 966.96 966.51 966.51 0.0K
11:25 966.53 966.56 966.18 966.20 0.0K
11:30 966.22 966.22 965.62 965.97 0.0K
11:35 965.97 966.24 965.90 966.24 0.0K
11:40 966.25 966.52 966.11 966.19 0.0K
11:45 966.23 966.39 965.92 965.92 0.0K
11:50 966.03 966.03 965.23 965.23 0.0K
11:55 965.27 965.27 964.79 964.79 0.0K
12:00 964.84 964.84 964.22 964.22 0.0K
12:05 964.13 964.74 964.06 964.73 0.0K
12:10 964.61 965.33 964.51 964.94 0.0K
12:15 964.89 965.46 964.89 965.15 0.0K
12:20 965.07 965.69 964.76 965.69 0.0K
12:25 965.60 965.81 965.54 965.63 0.0K
12:30 965.60 965.69 965.26 965.30 0.0K
12:35 965.06 965.28 965.01 965.17 0.0K
12:40 965.19 965.48 965.19 965.38 0.0K
12:45 965.40 965.71 965.39 965.60 0.0K
12:50 965.66 966.03 965.61 965.91 0.0K
12:55 965.87 965.98 965.67 965.81 0.0K
13:00 965.85 965.99 965.62 965.76 0.0K
13:05 965.77 966.19 965.66 966.19 0.0K
13:10 966.24 966.33 965.78 965.78 0.0K
13:15 965.75 966.28 965.47 966.28 0.0K
13:20 966.27 966.73 966.27 966.72 0.0K
13:25 966.71 966.90 966.40 966.40 0.0K
13:30 966.35 966.40 966.02 966.02 0.0K
13:35 965.98 966.48 965.97 966.48 0.0K
13:40 966.50 966.94 966.50 966.89 0.0K
13:45 966.86 967.27 966.82 967.09 0.0K
13:50 967.08 967.64 967.08 967.35 0.0K
13:55 967.21 967.21 966.85 967.11 0.0K
14:00 967.13 967.65 967.13 967.36 0.0K
14:05 967.35 967.67 967.22 967.67 0.0K
14:10 967.59 967.79 967.36 967.39 0.0K
14:15 967.34 967.72 967.34 967.43 0.0K
14:20 967.44 967.55 967.25 967.25 0.0K
14:25 967.22 967.45 967.19 967.42 0.0K
14:30 967.45 967.45 967.04 967.27 0.0K
14:35 967.30 967.58 967.08 967.12 0.0K
14:40 967.08 967.08 966.48 966.48 0.0K
14:45 966.52 967.19 966.48 967.12 0.0K
14:50 967.08 967.42 966.87 967.42 0.0K
14:55 967.45 968.01 967.43 968.01 0.0K
15:00 967.98 968.76 967.98 968.67 0.0K
15:05 968.63 968.83 968.59 968.78 0.0K
15:10 968.71 969.49 968.71 969.49 0.0K
15:15 969.49 970.31 969.49 970.24 0.0K
15:20 970.25 970.25 969.54 970.15 0.0K
15:25 970.12 970.12 969.59 969.85 0.0K
15:30 969.95 970.08 969.41 969.43 0.0K
15:35 969.52 970.68 969.52 970.68 0.0K
15:40 970.75 971.13 970.65 971.13 0.0K
15:45 971.03 971.07 970.35 970.92 0.0K
15:50 970.98 971.08 970.70 971.03 0.0K
15:55 971.11 971.31 970.69 970.81 0.0K
16:00 971.03 972.10 971.03 971.64 0.0K
16:05 971.51 972.64 971.29 972.64 0.0K
16:10 972.56 972.75 972.36 972.63 0.0K
16:15 972.62 972.99 972.45 972.45 0.0K
16:20 972.52 972.57 972.21 972.23 0.0K
16:25 972.26 972.26 971.74 972.08 0.0K
16:30 971.95 972.03 971.16 971.19 0.0K
16:35 971.27 972.37 971.27 971.73 0.0K
16:40 971.46 972.11 971.41 972.11 0.0K
16:45 972.26 972.26 971.45 971.55 0.0K
16:50 971.60 971.67 971.35 971.38 0.0K
16:55 971.31 971.48 971.17 971.39 0.0K
17:00 971.40 971.84 971.27 971.84 0.0K
17:05 971.99 972.76 971.99 972.66 0.0K
17:10 972.73 974.07 972.73 974.07 0.0K
17:15 973.98 974.21 973.72 973.87 0.0K
17:20 973.89 975.07 973.89 975.07 0.0K
17:25 975.02 975.45 974.85 975.31 0.0K
17:30 975.17 975.17 975.16 975.16 0.0K
17:35 975.16 975.16 974.17 974.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available