Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,031.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 997.98 998.62 997.90 998.26 0.0K
09:05 998.45 999.35 998.34 999.24 0.0K
09:10 999.27 999.27 998.65 999.10 0.0K
09:15 999.10 999.10 998.47 998.56 0.0K
09:20 998.61 998.92 998.56 998.66 0.0K
09:25 998.81 999.19 998.81 999.19 0.0K
09:30 999.27 999.31 999.00 999.31 0.0K
09:35 999.37 999.59 999.37 999.45 0.0K
09:40 999.37 999.49 999.10 999.10 0.0K
09:45 999.15 999.54 999.12 999.54 0.0K
09:50 999.43 999.66 999.35 999.42 0.0K
09:55 999.44 999.65 999.31 999.44 0.0K
10:00 999.48 1,000.38 999.48 1,000.28 0.0K
10:05 1,000.27 1,000.75 1,000.05 1,000.72 0.0K
10:10 1,000.77 1,001.06 1,000.77 1,001.06 0.0K
10:15 1,001.12 1,001.27 1,001.10 1,001.10 0.0K
10:20 1,001.11 1,001.20 1,000.87 1,001.20 0.0K
10:25 1,001.22 1,001.45 1,001.22 1,001.34 0.0K
10:30 1,001.35 1,001.60 1,001.14 1,001.51 0.0K
10:35 1,001.53 1,001.68 1,001.21 1,001.68 0.0K
10:40 1,001.73 1,001.94 1,001.40 1,001.80 0.0K
10:45 1,001.87 1,001.96 1,001.45 1,001.62 0.0K
10:50 1,001.60 1,001.77 1,001.45 1,001.77 0.0K
10:55 1,001.75 1,002.40 1,001.72 1,002.38 0.0K
11:00 1,002.35 1,002.78 1,002.35 1,002.53 0.0K
11:05 1,002.51 1,002.51 1,002.17 1,002.35 0.0K
11:10 1,002.36 1,002.36 1,001.80 1,001.80 0.0K
11:15 1,001.75 1,001.81 1,001.32 1,001.35 0.0K
11:20 1,001.46 1,001.87 1,001.46 1,001.75 0.0K
11:25 1,001.71 1,001.87 1,001.71 1,001.74 0.0K
11:30 1,001.73 1,001.78 1,001.66 1,001.73 0.0K
11:35 1,001.79 1,001.87 1,001.62 1,001.87 0.0K
11:40 1,001.88 1,002.16 1,001.79 1,001.81 0.0K
11:45 1,001.85 1,001.93 1,001.80 1,001.90 0.0K
11:50 1,001.92 1,001.98 1,001.69 1,001.77 0.0K
11:55 1,001.83 1,002.27 1,001.72 1,002.13 0.0K
12:00 1,002.06 1,002.43 1,002.06 1,002.29 0.0K
12:05 1,002.31 1,002.31 1,001.84 1,002.02 0.0K
12:10 1,002.03 1,002.12 1,001.73 1,002.11 0.0K
12:15 1,002.06 1,002.39 1,002.04 1,002.24 0.0K
12:20 1,002.18 1,002.26 1,001.86 1,001.88 0.0K
12:25 1,001.92 1,001.92 1,001.47 1,001.47 0.0K
12:30 1,001.46 1,001.75 1,001.45 1,001.56 0.0K
12:35 1,001.59 1,001.65 1,001.45 1,001.61 0.0K
12:40 1,001.58 1,001.66 1,001.30 1,001.30 0.0K
12:45 1,001.32 1,001.55 1,001.32 1,001.55 0.0K
12:50 1,001.50 1,001.52 1,001.19 1,001.19 0.0K
12:55 1,001.23 1,001.40 1,001.15 1,001.40 0.0K
13:00 1,001.43 1,001.63 1,001.39 1,001.54 0.0K
13:05 1,001.48 1,001.55 1,001.29 1,001.55 0.0K
13:10 1,001.55 1,001.71 1,001.55 1,001.69 0.0K
13:15 1,001.68 1,001.81 1,001.66 1,001.75 0.0K
13:20 1,001.78 1,002.03 1,001.77 1,001.88 0.0K
13:25 1,001.88 1,002.34 1,001.88 1,002.30 0.0K
13:30 1,002.29 1,002.35 1,002.05 1,002.17 0.0K
13:35 1,002.12 1,002.46 1,002.12 1,002.46 0.0K
13:40 1,002.47 1,002.62 1,002.44 1,002.53 0.0K
13:45 1,002.55 1,002.61 1,002.36 1,002.55 0.0K
13:50 1,002.53 1,002.53 1,002.21 1,002.21 0.0K
13:55 1,002.23 1,002.57 1,002.23 1,002.53 0.0K
14:00 1,002.51 1,002.81 1,002.51 1,002.81 0.0K
14:05 1,002.80 1,002.95 1,002.80 1,002.81 0.0K
14:10 1,002.80 1,002.88 1,002.53 1,002.86 0.0K
14:15 1,002.84 1,002.86 1,002.60 1,002.60 0.0K
14:20 1,002.58 1,002.62 1,002.45 1,002.62 0.0K
14:25 1,002.63 1,002.69 1,002.31 1,002.32 0.0K
14:30 1,002.30 1,002.46 1,002.22 1,002.40 0.0K
14:35 1,002.39 1,002.41 1,002.05 1,002.07 0.0K
14:40 1,002.08 1,002.08 1,001.79 1,001.92 0.0K
14:45 1,001.93 1,002.00 1,001.87 1,001.98 0.0K
14:50 1,001.98 1,002.03 1,001.86 1,002.01 0.0K
14:55 1,002.00 1,002.04 1,001.84 1,001.92 0.0K
15:00 1,001.93 1,002.26 1,001.81 1,002.10 0.0K
15:05 1,002.06 1,002.06 1,001.80 1,001.87 0.0K
15:10 1,001.88 1,002.01 1,001.88 1,001.89 0.0K
15:15 1,001.88 1,001.88 1,001.71 1,001.74 0.0K
15:20 1,001.76 1,001.87 1,001.75 1,001.76 0.0K
15:25 1,001.78 1,001.87 1,001.78 1,001.87 0.0K
15:30 1,001.88 1,002.35 1,001.88 1,002.35 0.0K
15:35 1,002.31 1,002.45 1,002.16 1,002.45 0.0K
15:40 1,002.50 1,002.89 1,002.41 1,002.86 0.0K
15:45 1,002.87 1,003.19 1,002.87 1,003.06 0.0K
15:50 1,002.98 1,003.00 1,002.83 1,002.91 0.0K
15:55 1,002.90 1,003.32 1,002.83 1,003.29 0.0K
16:00 1,003.33 1,003.46 1,002.83 1,002.83 0.0K
16:05 1,002.85 1,002.99 1,002.84 1,002.94 0.0K
16:10 1,003.07 1,003.07 1,002.84 1,002.84 0.0K
16:15 1,002.86 1,003.25 1,002.80 1,003.24 0.0K
16:20 1,003.20 1,003.20 1,002.98 1,002.98 0.0K
16:25 1,003.03 1,003.13 1,002.84 1,003.06 0.0K
16:30 1,003.09 1,003.09 1,002.85 1,002.91 0.0K
16:35 1,002.88 1,003.22 1,002.80 1,003.22 0.0K
16:40 1,003.23 1,003.29 1,003.13 1,003.18 0.0K
16:45 1,003.18 1,003.35 1,003.02 1,003.18 0.0K
16:50 1,003.18 1,003.35 1,002.96 1,003.34 0.0K
16:55 1,003.42 1,003.80 1,003.33 1,003.76 0.0K
17:00 1,003.73 1,004.26 1,003.70 1,004.26 0.0K
17:05 1,004.23 1,004.23 1,003.98 1,004.20 0.0K
17:10 1,004.21 1,004.27 1,004.05 1,004.27 0.0K
17:15 1,004.25 1,004.35 1,004.15 1,004.22 0.0K
17:20 1,004.25 1,004.27 1,003.84 1,003.94 0.0K
17:25 1,003.94 1,004.25 1,003.88 1,004.18 0.0K
17:30 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
17:35 1,004.19 1,004.19 1,003.66 1,003.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available