Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,031.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 995.54 997.18 995.12 996.86 0.0K
09:05 996.99 997.67 996.75 997.67 0.0K
09:10 997.75 997.91 997.26 997.39 0.0K
09:15 997.38 997.38 996.59 996.61 0.0K
09:20 996.59 997.34 996.37 996.58 0.0K
09:25 996.78 998.30 996.78 998.13 0.0K
09:30 998.08 998.28 997.72 997.72 0.0K
09:35 997.87 997.87 997.51 997.67 0.0K
09:40 997.71 997.83 997.41 997.83 0.0K
09:45 997.89 998.12 997.49 997.49 0.0K
09:50 997.50 997.95 997.50 997.95 0.0K
09:55 998.10 998.50 998.10 998.41 0.0K
10:00 998.36 998.70 998.34 998.44 0.0K
10:05 998.36 998.40 997.78 998.32 0.0K
10:10 998.28 998.28 997.76 997.98 0.0K
10:15 998.08 998.85 998.08 998.77 0.0K
10:20 998.80 999.18 998.80 999.10 0.0K
10:25 999.04 999.24 998.80 999.24 0.0K
10:30 999.32 999.75 999.21 999.69 0.0K
10:35 999.72 999.78 999.56 999.56 0.0K
10:40 999.60 1,000.00 999.35 999.96 0.0K
10:45 1,000.00 1,000.14 999.85 1,000.03 0.0K
10:50 1,000.06 1,000.28 999.78 999.78 0.0K
10:55 999.80 1,000.10 999.80 1,000.05 0.0K
11:00 1,000.00 1,000.06 999.88 1,000.03 0.0K
11:05 999.98 1,000.20 999.75 1,000.20 0.0K
11:10 1,000.12 1,000.14 999.38 999.38 0.0K
11:15 999.32 999.34 998.90 998.90 0.0K
11:20 998.96 999.21 998.93 999.13 0.0K
11:25 999.16 999.51 999.16 999.48 0.0K
11:30 999.52 999.82 999.51 999.82 0.0K
11:35 999.81 999.84 999.44 999.51 0.0K
11:40 999.55 999.74 999.44 999.67 0.0K
11:45 999.68 1,000.39 999.68 1,000.38 0.0K
11:50 1,000.38 1,000.38 999.66 999.66 0.0K
11:55 999.68 999.68 999.37 999.45 0.0K
12:00 999.44 999.64 999.09 999.63 0.0K
12:05 999.62 999.82 999.52 999.82 0.0K
12:10 999.78 999.78 999.53 999.61 0.0K
12:15 999.64 999.95 999.64 999.85 0.0K
12:20 999.82 1,000.51 999.80 1,000.35 0.0K
12:25 1,000.37 1,000.54 999.96 999.96 0.0K
12:30 999.89 1,000.01 998.84 998.84 0.0K
12:35 998.84 998.84 998.33 998.43 0.0K
12:40 998.44 998.94 998.36 998.94 0.0K
12:45 998.92 998.92 998.52 998.63 0.0K
12:50 998.62 998.97 998.59 998.97 0.0K
12:55 998.95 999.16 998.55 998.55 0.0K
13:00 998.40 999.16 998.40 998.95 0.0K
13:05 998.95 999.41 998.86 999.30 0.0K
13:10 999.30 999.30 998.83 999.20 0.0K
13:15 999.23 999.46 999.22 999.45 0.0K
13:20 999.53 999.64 999.37 999.57 0.0K
13:25 999.56 999.70 999.32 999.32 0.0K
13:30 999.28 999.60 999.28 999.54 0.0K
13:35 999.58 999.58 999.05 999.13 0.0K
13:40 999.10 999.46 999.10 999.41 0.0K
13:45 999.42 999.42 999.00 999.15 0.0K
13:50 999.11 999.22 998.81 999.05 0.0K
13:55 999.05 999.39 998.94 999.36 0.0K
14:00 999.32 999.47 998.30 998.37 0.0K
14:05 998.25 998.62 998.25 998.39 0.0K
14:10 998.38 998.62 998.34 998.56 0.0K
14:15 998.59 998.64 998.00 998.11 0.0K
14:20 998.10 998.11 997.90 997.96 0.0K
14:25 997.98 998.27 997.95 997.95 0.0K
14:30 997.97 998.33 997.88 997.90 0.0K
14:35 997.88 998.00 997.59 998.00 0.0K
14:40 997.95 997.95 997.71 997.85 0.0K
14:45 997.97 998.06 997.73 997.73 0.0K
14:50 997.72 997.72 997.48 997.53 0.0K
14:55 997.53 997.57 997.32 997.57 0.0K
15:00 997.64 998.11 997.56 998.08 0.0K
15:05 998.10 998.12 997.80 997.85 0.0K
15:10 997.91 998.10 997.53 997.53 0.0K
15:15 997.46 997.71 997.45 997.48 0.0K
15:20 997.43 997.74 997.43 997.46 0.0K
15:25 997.48 998.01 997.46 997.90 0.0K
15:30 997.89 998.97 997.88 998.91 0.0K
15:35 998.87 999.03 998.38 998.58 0.0K
15:40 998.58 998.58 998.16 998.17 0.0K
15:45 998.03 998.04 997.47 997.93 0.0K
15:50 998.04 998.25 997.21 997.62 0.0K
15:55 997.69 998.11 997.00 997.00 0.0K
16:00 996.84 996.84 994.68 995.75 0.0K
16:05 995.70 996.66 995.70 995.81 0.0K
16:10 995.81 997.30 995.43 997.28 0.0K
16:15 997.10 997.49 996.89 997.49 0.0K
16:20 997.47 997.91 997.04 997.04 0.0K
16:25 997.17 997.27 996.64 996.65 0.0K
16:30 996.65 997.33 996.46 996.77 0.0K
16:35 996.73 996.73 995.38 995.73 0.0K
16:40 995.71 995.76 995.13 995.35 0.0K
16:45 995.32 995.36 994.38 994.60 0.0K
16:50 994.69 995.03 994.69 994.82 0.0K
16:55 994.85 994.95 994.26 994.26 0.0K
17:00 994.11 994.11 993.26 993.72 0.0K
17:05 993.71 994.56 993.71 994.56 0.0K
17:10 994.63 995.81 994.63 995.63 0.0K
17:15 995.63 995.63 994.99 995.23 0.0K
17:20 995.22 995.27 994.84 995.16 0.0K
17:25 995.23 995.81 994.97 995.06 0.0K
17:30 995.04 995.04 995.04 995.04 0.0K
17:35 995.04 995.04 994.79 994.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available