Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,031.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,000.72 1,003.83 1,000.72 1,003.50 0.0K
09:05 1,003.54 1,003.96 1,002.83 1,003.96 0.0K
09:10 1,004.00 1,005.01 1,003.90 1,004.57 0.0K
09:15 1,004.87 1,005.59 1,004.87 1,005.59 0.0K
09:20 1,005.75 1,006.84 1,005.75 1,006.56 0.0K
09:25 1,006.47 1,006.48 1,005.53 1,006.13 0.0K
09:30 1,006.22 1,007.00 1,006.22 1,006.45 0.0K
09:35 1,006.40 1,007.30 1,006.37 1,006.71 0.0K
09:40 1,006.69 1,006.69 1,005.21 1,005.48 0.0K
09:45 1,005.36 1,005.52 1,004.65 1,004.94 0.0K
09:50 1,004.91 1,005.82 1,004.65 1,005.79 0.0K
09:55 1,005.73 1,006.03 1,005.62 1,006.03 0.0K
10:00 1,006.09 1,006.93 1,006.09 1,006.71 0.0K
10:05 1,006.71 1,007.59 1,006.71 1,007.59 0.0K
10:10 1,007.56 1,007.56 1,006.33 1,006.38 0.0K
10:15 1,006.34 1,007.57 1,006.34 1,007.49 0.0K
10:20 1,007.47 1,007.86 1,007.47 1,007.86 0.0K
10:25 1,007.86 1,008.37 1,007.79 1,008.08 0.0K
10:30 1,008.06 1,008.35 1,007.83 1,007.95 0.0K
10:35 1,007.93 1,008.71 1,007.89 1,008.55 0.0K
10:40 1,008.55 1,009.07 1,008.47 1,008.62 0.0K
10:45 1,008.60 1,008.60 1,007.93 1,008.04 0.0K
10:50 1,008.01 1,008.01 1,007.34 1,007.59 0.0K
10:55 1,007.57 1,007.57 1,007.33 1,007.41 0.0K
11:00 1,007.34 1,007.65 1,006.82 1,006.82 0.0K
11:05 1,006.83 1,006.98 1,006.07 1,006.64 0.0K
11:10 1,006.66 1,007.14 1,005.71 1,005.92 0.0K
11:15 1,006.03 1,006.03 1,004.63 1,005.30 0.0K
11:20 1,005.17 1,005.94 1,005.00 1,005.94 0.0K
11:25 1,005.87 1,006.01 1,005.59 1,005.69 0.0K
11:30 1,005.70 1,005.70 1,005.41 1,005.66 0.0K
11:35 1,005.76 1,006.24 1,005.70 1,005.86 0.0K
11:40 1,005.82 1,006.20 1,005.64 1,005.80 0.0K
11:45 1,005.84 1,006.15 1,005.69 1,005.99 0.0K
11:50 1,006.01 1,006.21 1,005.60 1,006.14 0.0K
11:55 1,006.08 1,006.53 1,006.01 1,006.53 0.0K
12:00 1,006.54 1,006.60 1,006.09 1,006.18 0.0K
12:05 1,006.16 1,006.78 1,006.16 1,006.78 0.0K
12:10 1,006.81 1,007.19 1,006.68 1,007.19 0.0K
12:15 1,007.20 1,007.75 1,007.16 1,007.75 0.0K
12:20 1,007.77 1,007.83 1,007.51 1,007.51 0.0K
12:25 1,007.47 1,007.47 1,007.20 1,007.30 0.0K
12:30 1,007.32 1,007.38 1,007.18 1,007.22 0.0K
12:35 1,007.07 1,007.18 1,006.57 1,006.60 0.0K
12:40 1,006.33 1,006.81 1,006.12 1,006.16 0.0K
12:45 1,006.28 1,007.19 1,006.12 1,007.19 0.0K
12:50 1,007.18 1,007.52 1,007.08 1,007.46 0.0K
12:55 1,007.47 1,007.97 1,007.47 1,007.92 0.0K
13:00 1,007.87 1,007.93 1,007.70 1,007.79 0.0K
13:05 1,007.78 1,007.87 1,007.37 1,007.45 0.0K
13:10 1,007.48 1,008.06 1,007.38 1,008.06 0.0K
13:15 1,007.99 1,007.99 1,007.15 1,007.30 0.0K
13:20 1,007.30 1,007.73 1,007.21 1,007.73 0.0K
13:25 1,007.81 1,008.27 1,007.77 1,008.19 0.0K
13:30 1,008.22 1,008.63 1,008.17 1,008.55 0.0K
13:35 1,008.57 1,008.57 1,007.80 1,008.07 0.0K
13:40 1,008.03 1,008.38 1,007.82 1,008.38 0.0K
13:45 1,008.34 1,008.62 1,008.31 1,008.56 0.0K
13:50 1,008.48 1,008.60 1,008.16 1,008.35 0.0K
13:55 1,008.39 1,008.39 1,007.60 1,007.74 0.0K
14:00 1,007.73 1,007.73 1,006.97 1,006.97 0.0K
14:05 1,006.97 1,007.48 1,006.83 1,007.39 0.0K
14:10 1,007.35 1,007.35 1,006.72 1,006.76 0.0K
14:15 1,006.80 1,006.95 1,006.54 1,006.80 0.0K
14:20 1,006.93 1,006.95 1,006.57 1,006.71 0.0K
14:25 1,006.70 1,006.96 1,006.28 1,006.47 0.0K
14:30 1,006.60 1,006.90 1,006.24 1,006.50 0.0K
14:35 1,006.50 1,006.50 1,005.63 1,005.72 0.0K
14:40 1,005.68 1,006.23 1,005.16 1,005.36 0.0K
14:45 1,005.47 1,006.11 1,005.32 1,006.02 0.0K
14:50 1,006.05 1,006.11 1,005.25 1,005.51 0.0K
14:55 1,005.53 1,005.53 1,004.56 1,005.20 0.0K
15:00 1,005.05 1,005.13 1,004.66 1,004.83 0.0K
15:05 1,005.00 1,005.62 1,004.95 1,005.36 0.0K
15:10 1,005.45 1,005.58 1,004.94 1,005.42 0.0K
15:15 1,005.33 1,005.78 1,005.20 1,005.28 0.0K
15:20 1,005.25 1,005.96 1,005.25 1,005.96 0.0K
15:25 1,005.86 1,006.06 1,005.51 1,006.06 0.0K
15:30 1,006.04 1,006.51 1,005.50 1,006.51 0.0K
15:35 1,006.58 1,007.19 1,006.54 1,007.06 0.0K
15:40 1,007.13 1,007.30 1,006.60 1,006.60 0.0K
15:45 1,006.72 1,006.72 1,005.85 1,005.92 0.0K
15:50 1,005.99 1,006.69 1,005.90 1,006.66 0.0K
15:55 1,006.61 1,007.26 1,006.61 1,007.17 0.0K
16:00 1,006.97 1,006.97 1,004.56 1,005.52 0.0K
16:05 1,005.59 1,005.59 1,005.05 1,005.17 0.0K
16:10 1,005.12 1,005.80 1,005.04 1,005.62 0.0K
16:15 1,005.75 1,005.91 1,005.45 1,005.74 0.0K
16:20 1,005.71 1,005.76 1,005.41 1,005.41 0.0K
16:25 1,005.51 1,005.97 1,005.45 1,005.45 0.0K
16:30 1,005.45 1,005.80 1,004.98 1,005.68 0.0K
16:35 1,005.61 1,006.14 1,005.47 1,005.97 0.0K
16:40 1,006.10 1,006.45 1,005.82 1,006.39 0.0K
16:45 1,006.33 1,006.57 1,005.89 1,005.89 0.0K
16:50 1,005.79 1,005.91 1,005.48 1,005.57 0.0K
16:55 1,005.63 1,005.80 1,005.15 1,005.49 0.0K
17:00 1,005.57 1,006.05 1,005.37 1,006.02 0.0K
17:05 1,006.04 1,006.62 1,006.04 1,006.53 0.0K
17:10 1,006.58 1,007.20 1,006.58 1,007.17 0.0K
17:15 1,007.12 1,007.22 1,006.84 1,006.84 0.0K
17:20 1,006.86 1,007.11 1,006.70 1,006.77 0.0K
17:25 1,006.92 1,007.57 1,006.92 1,007.57 0.0K
17:30 1,007.52 1,007.58 1,007.52 1,007.58 0.0K
17:35 1,007.58 1,007.58 1,007.43 1,007.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available