Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,038.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,007.48 1,007.48 1,003.60 1,003.89 0.0K
09:05 1,003.68 1,005.04 1,003.59 1,004.62 0.0K
09:10 1,004.69 1,004.69 1,004.02 1,004.55 0.0K
09:15 1,004.56 1,004.93 1,004.31 1,004.89 0.0K
09:20 1,004.93 1,005.51 1,004.93 1,005.25 0.0K
09:25 1,005.22 1,005.72 1,004.47 1,005.72 0.0K
09:30 1,005.79 1,006.75 1,005.79 1,006.75 0.0K
09:35 1,006.73 1,007.19 1,006.73 1,006.79 0.0K
09:40 1,006.70 1,006.95 1,006.52 1,006.73 0.0K
09:45 1,006.76 1,007.59 1,006.37 1,007.59 0.0K
09:50 1,007.61 1,007.81 1,007.23 1,007.76 0.0K
09:55 1,007.85 1,008.11 1,007.57 1,008.07 0.0K
10:00 1,007.97 1,008.12 1,007.56 1,008.12 0.0K
10:05 1,008.02 1,008.79 1,007.89 1,008.79 0.0K
10:10 1,008.82 1,008.82 1,007.05 1,007.28 0.0K
10:15 1,007.31 1,007.90 1,007.31 1,007.64 0.0K
10:20 1,007.54 1,008.07 1,007.35 1,008.07 0.0K
10:25 1,008.06 1,008.54 1,008.06 1,008.54 0.0K
10:30 1,008.50 1,009.93 1,008.49 1,009.49 0.0K
10:35 1,009.51 1,009.54 1,009.08 1,009.31 0.0K
10:40 1,009.55 1,010.03 1,009.55 1,010.02 0.0K
10:45 1,009.86 1,010.42 1,009.81 1,010.22 0.0K
10:50 1,010.23 1,010.30 1,010.01 1,010.10 0.0K
10:55 1,010.19 1,010.42 1,009.83 1,010.23 0.0K
11:00 1,010.31 1,011.00 1,010.24 1,010.98 0.0K
11:05 1,010.97 1,011.23 1,010.79 1,011.23 0.0K
11:10 1,011.33 1,012.04 1,011.25 1,012.02 0.0K
11:15 1,011.94 1,012.07 1,011.68 1,011.83 0.0K
11:20 1,011.80 1,012.04 1,011.56 1,011.56 0.0K
11:25 1,011.50 1,011.50 1,011.03 1,011.17 0.0K
11:30 1,011.15 1,011.35 1,010.85 1,011.02 0.0K
11:35 1,011.09 1,011.14 1,010.78 1,010.79 0.0K
11:40 1,010.90 1,011.10 1,010.84 1,010.94 0.0K
11:45 1,011.03 1,011.31 1,011.03 1,011.18 0.0K
11:50 1,010.99 1,010.99 1,010.66 1,010.66 0.0K
11:55 1,010.59 1,010.86 1,010.46 1,010.86 0.0K
12:00 1,010.80 1,010.94 1,010.60 1,010.94 0.0K
12:05 1,010.99 1,011.39 1,010.86 1,011.06 0.0K
12:10 1,011.05 1,011.53 1,011.03 1,011.47 0.0K
12:15 1,011.43 1,011.43 1,010.94 1,011.12 0.0K
12:20 1,011.13 1,011.14 1,010.92 1,011.07 0.0K
12:25 1,011.11 1,011.26 1,010.77 1,010.80 0.0K
12:30 1,010.84 1,010.85 1,010.44 1,010.55 0.0K
12:35 1,010.59 1,011.29 1,010.55 1,011.29 0.0K
12:40 1,011.28 1,011.36 1,011.13 1,011.29 0.0K
12:45 1,011.32 1,011.32 1,010.33 1,010.33 0.0K
12:50 1,010.18 1,010.18 1,009.78 1,010.02 0.0K
12:55 1,010.05 1,010.45 1,009.04 1,010.21 0.0K
13:00 1,010.29 1,010.56 1,009.63 1,009.63 0.0K
13:05 1,009.60 1,009.67 1,009.04 1,009.11 0.0K
13:10 1,009.09 1,009.32 1,008.96 1,009.06 0.0K
13:15 1,009.05 1,009.57 1,008.68 1,008.68 0.0K
13:20 1,008.61 1,008.75 1,008.42 1,008.73 0.0K
13:25 1,008.77 1,009.12 1,008.77 1,009.09 0.0K
13:30 1,009.15 1,009.61 1,009.15 1,009.61 0.0K
13:35 1,009.60 1,009.63 1,008.74 1,008.75 0.0K
13:40 1,008.69 1,009.42 1,008.69 1,009.42 0.0K
13:45 1,009.56 1,010.22 1,009.56 1,009.88 0.0K
13:50 1,009.80 1,010.15 1,009.80 1,010.13 0.0K
13:55 1,010.06 1,010.10 1,009.48 1,009.56 0.0K
14:00 1,009.50 1,009.50 1,008.87 1,008.87 0.0K
14:05 1,008.59 1,009.46 1,008.59 1,009.40 0.0K
14:10 1,009.35 1,009.41 1,008.44 1,008.44 0.0K
14:15 1,008.49 1,008.77 1,008.22 1,008.77 0.0K
14:20 1,008.79 1,009.19 1,008.55 1,009.19 0.0K
14:25 1,009.05 1,009.05 1,008.58 1,008.95 0.0K
14:30 1,008.95 1,008.95 1,008.10 1,008.32 0.0K
14:35 1,008.33 1,008.38 1,007.81 1,007.81 0.0K
14:40 1,007.83 1,007.93 1,007.18 1,007.18 0.0K
14:45 1,007.26 1,007.61 1,007.14 1,007.44 0.0K
14:50 1,007.39 1,007.60 1,006.96 1,007.54 0.0K
14:55 1,007.53 1,008.24 1,007.49 1,007.94 0.0K
15:00 1,007.86 1,008.47 1,007.86 1,008.19 0.0K
15:05 1,008.29 1,008.96 1,008.21 1,008.96 0.0K
15:10 1,008.96 1,009.03 1,008.47 1,008.50 0.0K
15:15 1,008.57 1,008.57 1,007.94 1,008.28 0.0K
15:20 1,008.37 1,008.48 1,007.95 1,008.39 0.0K
15:25 1,008.37 1,008.52 1,008.19 1,008.22 0.0K
15:30 1,008.13 1,009.51 1,008.13 1,009.43 0.0K
15:35 1,009.44 1,010.01 1,009.44 1,009.71 0.0K
15:40 1,009.67 1,009.88 1,009.44 1,009.57 0.0K
15:45 1,009.59 1,010.27 1,009.53 1,010.19 0.0K
15:50 1,010.14 1,010.73 1,010.14 1,010.73 0.0K
15:55 1,010.70 1,010.99 1,010.55 1,010.69 0.0K
16:00 1,010.62 1,011.18 1,010.62 1,010.84 0.0K
16:05 1,010.71 1,011.44 1,010.52 1,011.39 0.0K
16:10 1,011.46 1,011.99 1,011.43 1,011.92 0.0K
16:15 1,011.84 1,011.89 1,011.24 1,011.24 0.0K
16:20 1,011.31 1,011.73 1,011.25 1,011.64 0.0K
16:25 1,011.65 1,011.95 1,011.49 1,011.71 0.0K
16:30 1,011.62 1,011.80 1,011.58 1,011.64 0.0K
16:35 1,011.65 1,012.53 1,011.51 1,012.43 0.0K
16:40 1,012.35 1,012.54 1,012.12 1,012.53 0.0K
16:45 1,012.57 1,013.06 1,012.57 1,013.06 0.0K
16:50 1,013.15 1,013.77 1,013.15 1,013.67 0.0K
16:55 1,013.64 1,013.77 1,013.52 1,013.59 0.0K
17:00 1,013.57 1,013.59 1,013.03 1,013.22 0.0K
17:05 1,013.16 1,013.82 1,013.14 1,013.60 0.0K
17:10 1,013.53 1,013.53 1,012.86 1,012.92 0.0K
17:15 1,012.70 1,013.04 1,012.60 1,013.04 0.0K
17:20 1,013.05 1,013.18 1,012.83 1,012.94 0.0K
17:25 1,012.99 1,013.46 1,012.99 1,013.45 0.0K
17:30 1,013.32 1,013.32 1,013.32 1,013.32 0.0K
17:35 1,013.32 1,013.32 1,012.73 1,012.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available