Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,031.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,012.50 1,012.50 1,011.59 1,011.73 0.0K
09:05 1,011.91 1,012.13 1,011.21 1,011.74 0.0K
09:10 1,011.73 1,012.76 1,011.62 1,012.76 0.0K
09:15 1,012.74 1,012.76 1,012.05 1,012.07 0.0K
09:20 1,012.16 1,012.53 1,012.15 1,012.21 0.0K
09:25 1,012.31 1,012.34 1,011.24 1,011.52 0.0K
09:30 1,011.59 1,012.59 1,011.59 1,012.57 0.0K
09:35 1,012.61 1,013.05 1,012.44 1,012.47 0.0K
09:40 1,012.56 1,012.96 1,012.51 1,012.76 0.0K
09:45 1,012.63 1,012.76 1,010.89 1,010.89 0.0K
09:50 1,010.87 1,010.87 1,010.17 1,010.36 0.0K
09:55 1,010.50 1,010.50 1,008.51 1,008.79 0.0K
10:00 1,008.57 1,008.73 1,006.73 1,006.73 0.0K
10:05 1,006.86 1,008.57 1,006.86 1,008.57 0.0K
10:10 1,008.23 1,008.25 1,006.55 1,006.55 0.0K
10:15 1,006.59 1,007.26 1,005.88 1,006.02 0.0K
10:20 1,006.16 1,006.84 1,005.57 1,005.70 0.0K
10:25 1,005.57 1,005.58 1,004.61 1,005.38 0.0K
10:30 1,005.14 1,005.33 1,003.97 1,004.12 0.0K
10:35 1,004.12 1,004.29 1,003.67 1,003.88 0.0K
10:40 1,003.80 1,004.23 1,003.27 1,003.27 0.0K
10:45 1,003.18 1,003.25 1,001.61 1,001.61 0.0K
10:50 1,001.65 1,002.19 1,001.05 1,001.06 0.0K
10:55 1,001.05 1,002.97 1,001.05 1,002.97 0.0K
11:00 1,002.73 1,003.30 1,002.51 1,002.90 0.0K
11:05 1,002.77 1,002.77 1,001.32 1,001.32 0.0K
11:10 1,001.27 1,001.38 1,000.05 1,000.52 0.0K
11:15 1,000.28 1,000.76 999.49 999.51 0.0K
11:20 999.17 999.17 998.25 998.59 0.0K
11:25 998.54 999.05 998.25 999.05 0.0K
11:30 999.08 999.48 998.65 999.48 0.0K
11:35 999.58 999.73 998.38 998.38 0.0K
11:40 998.55 998.73 998.44 998.66 0.0K
11:45 998.67 1,000.44 998.67 1,000.14 0.0K
11:50 999.95 1,001.53 999.95 1,001.53 0.0K
11:55 1,001.44 1,002.15 1,001.41 1,002.15 0.0K
12:00 1,001.95 1,002.44 1,000.95 1,000.95 0.0K
12:05 1,000.86 1,001.85 1,000.86 1,001.53 0.0K
12:10 1,001.47 1,002.14 1,001.01 1,001.01 0.0K
12:15 1,001.00 1,001.95 1,000.77 1,001.74 0.0K
12:20 1,001.86 1,002.09 1,000.92 1,000.92 0.0K
12:25 1,000.78 1,000.92 1,000.20 1,000.40 0.0K
12:30 1,000.45 1,000.97 999.83 1,000.97 0.0K
12:35 1,001.21 1,001.60 1,001.08 1,001.26 0.0K
12:40 1,001.15 1,002.35 1,000.90 1,002.35 0.0K
12:45 1,002.37 1,002.49 1,001.78 1,001.78 0.0K
12:50 1,001.85 1,002.29 1,001.62 1,001.93 0.0K
12:55 1,001.94 1,002.11 1,001.59 1,001.62 0.0K
13:00 1,001.55 1,002.20 1,001.49 1,002.04 0.0K
13:05 1,001.98 1,002.32 1,001.42 1,001.53 0.0K
13:10 1,001.46 1,001.46 1,000.45 1,000.84 0.0K
13:15 1,000.85 1,000.89 1,000.57 1,000.69 0.0K
13:20 1,000.84 1,000.89 1,000.36 1,000.36 0.0K
13:25 1,000.37 1,000.48 1,000.16 1,000.23 0.0K
13:30 1,000.20 1,000.79 1,000.16 1,000.39 0.0K
13:35 1,000.38 1,000.38 999.64 1,000.13 0.0K
13:40 1,000.24 1,000.48 1,000.03 1,000.08 0.0K
13:45 1,000.14 1,000.43 999.84 1,000.11 0.0K
13:50 1,000.17 1,000.99 1,000.17 1,000.99 0.0K
13:55 1,001.05 1,001.75 1,001.02 1,001.02 0.0K
14:00 1,001.01 1,001.01 1,000.49 1,000.49 0.0K
14:05 1,000.53 1,000.53 999.18 999.43 0.0K
14:10 999.30 999.69 999.19 999.44 0.0K
14:15 999.47 999.60 998.90 999.25 0.0K
14:20 999.09 999.09 998.40 998.54 0.0K
14:25 998.59 999.13 998.40 998.40 0.0K
14:30 998.41 999.53 998.23 999.21 0.0K
14:35 998.84 1,000.02 998.79 1,000.02 0.0K
14:40 1,000.14 1,000.64 999.82 999.84 0.0K
14:45 999.91 1,000.87 999.91 1,000.87 0.0K
14:50 1,000.83 1,001.17 1,000.76 1,000.76 0.0K
14:55 1,000.82 1,001.56 1,000.57 1,001.53 0.0K
15:00 1,001.53 1,003.09 1,001.47 1,002.87 0.0K
15:05 1,002.79 1,002.97 1,002.57 1,002.61 0.0K
15:10 1,002.50 1,002.53 1,002.10 1,002.34 0.0K
15:15 1,002.39 1,002.99 1,002.06 1,002.77 0.0K
15:20 1,002.77 1,003.37 1,002.65 1,003.37 0.0K
15:25 1,003.26 1,003.49 1,002.84 1,002.99 0.0K
15:30 1,003.03 1,003.32 1,001.79 1,001.79 0.0K
15:35 1,001.62 1,002.60 1,001.37 1,002.07 0.0K
15:40 1,002.02 1,002.31 1,001.79 1,002.25 0.0K
15:45 1,002.19 1,002.45 1,002.08 1,002.33 0.0K
15:50 1,002.31 1,002.79 1,001.92 1,002.78 0.0K
15:55 1,002.86 1,003.13 1,002.68 1,002.80 0.0K
16:00 1,002.99 1,003.28 1,002.77 1,003.16 0.0K
16:05 1,003.13 1,003.35 1,003.10 1,003.29 0.0K
16:10 1,003.35 1,003.35 1,002.80 1,002.80 0.0K
16:15 1,002.80 1,002.80 1,002.15 1,002.27 0.0K
16:20 1,002.11 1,002.19 1,001.61 1,001.71 0.0K
16:25 1,001.66 1,001.66 1,001.11 1,001.25 0.0K
16:30 1,001.11 1,001.11 999.85 999.91 0.0K
16:35 999.91 1,000.84 999.82 1,000.71 0.0K
16:40 1,000.78 1,001.81 1,000.78 1,001.69 0.0K
16:45 1,001.66 1,001.97 1,001.51 1,001.80 0.0K
16:50 1,001.91 1,002.15 1,001.76 1,002.11 0.0K
16:55 1,002.06 1,002.06 1,001.50 1,001.59 0.0K
17:00 1,001.63 1,002.99 1,001.54 1,002.99 0.0K
17:05 1,002.28 1,002.63 1,002.00 1,002.56 0.0K
17:10 1,002.44 1,003.09 1,002.02 1,003.06 0.0K
17:15 1,003.23 1,003.42 1,002.91 1,003.42 0.0K
17:20 1,003.39 1,003.39 1,002.92 1,002.95 0.0K
17:25 1,002.84 1,002.84 1,001.86 1,001.89 0.0K
17:30 1,002.02 1,002.03 1,002.02 1,002.03 0.0K
17:35 1,002.03 1,002.03 1,001.76 1,001.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available