Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,038.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,006.66 1,009.45 1,006.66 1,008.93 0.0K
09:05 1,008.54 1,008.54 1,006.35 1,006.95 0.0K
09:10 1,006.81 1,007.25 1,005.52 1,006.07 0.0K
09:15 1,006.02 1,006.42 1,004.35 1,004.40 0.0K
09:20 1,004.23 1,005.40 1,004.09 1,004.60 0.0K
09:25 1,004.83 1,005.32 1,004.80 1,004.83 0.0K
09:30 1,004.75 1,005.52 1,004.71 1,005.52 0.0K
09:35 1,005.31 1,005.31 1,004.31 1,004.31 0.0K
09:40 1,004.00 1,004.19 1,003.33 1,003.38 0.0K
09:45 1,003.27 1,003.27 1,000.89 1,000.94 0.0K
09:50 1,001.03 1,001.87 1,000.88 1,000.90 0.0K
09:55 1,000.73 1,001.93 1,000.73 1,001.37 0.0K
10:00 1,001.24 1,001.24 1,000.11 1,000.11 0.0K
10:05 999.93 1,001.51 999.77 1,001.08 0.0K
10:10 1,001.13 1,001.63 1,000.64 1,000.94 0.0K
10:15 1,000.94 1,001.12 999.96 999.96 0.0K
10:20 999.95 999.95 999.31 999.35 0.0K
10:25 999.39 1,000.20 998.82 999.66 0.0K
10:30 999.71 1,000.69 999.71 1,000.44 0.0K
10:35 1,000.45 1,000.58 999.48 999.48 0.0K
10:40 999.59 999.59 998.64 999.20 0.0K
10:45 999.19 999.41 998.39 999.41 0.0K
10:50 999.40 1,000.17 999.40 999.50 0.0K
10:55 999.64 999.78 998.71 998.73 0.0K
11:00 998.69 998.96 998.28 998.60 0.0K
11:05 998.60 998.66 998.18 998.55 0.0K
11:10 998.35 998.92 998.17 998.88 0.0K
11:15 998.76 999.91 998.76 999.91 0.0K
11:20 999.94 1,000.07 999.61 999.90 0.0K
11:25 999.71 999.82 999.41 999.45 0.0K
11:30 999.32 999.89 999.11 999.82 0.0K
11:35 999.92 1,001.32 999.92 1,001.28 0.0K
11:40 1,001.27 1,001.36 1,001.10 1,001.27 0.0K
11:45 1,001.20 1,001.84 1,001.20 1,001.79 0.0K
11:50 1,001.73 1,001.79 1,001.52 1,001.79 0.0K
11:55 1,001.85 1,002.26 1,001.73 1,002.14 0.0K
12:00 1,002.13 1,002.30 1,001.83 1,001.94 0.0K
12:05 1,001.94 1,002.25 1,001.66 1,001.67 0.0K
12:10 1,001.69 1,002.07 1,001.54 1,002.07 0.0K
12:15 1,001.99 1,002.47 1,001.78 1,001.78 0.0K
12:20 1,001.78 1,002.22 1,001.78 1,002.15 0.0K
12:25 1,002.14 1,002.24 1,001.67 1,001.76 0.0K
12:30 1,001.71 1,001.71 1,001.42 1,001.56 0.0K
12:35 1,001.65 1,001.69 1,001.23 1,001.44 0.0K
12:40 1,001.45 1,002.11 1,001.23 1,002.11 0.0K
12:45 1,002.10 1,002.40 1,002.10 1,002.15 0.0K
12:50 1,002.19 1,002.57 1,001.88 1,001.88 0.0K
12:55 1,001.85 1,001.88 1,001.40 1,001.88 0.0K
13:00 1,001.94 1,001.94 1,001.55 1,001.55 0.0K
13:05 1,001.53 1,001.85 1,001.53 1,001.60 0.0K
13:10 1,001.49 1,001.87 1,001.13 1,001.80 0.0K
13:15 1,001.87 1,002.46 1,001.84 1,002.46 0.0K
13:20 1,002.51 1,002.73 1,002.22 1,002.60 0.0K
13:25 1,002.59 1,002.66 1,002.48 1,002.48 0.0K
13:30 1,002.44 1,002.45 1,001.74 1,002.15 0.0K
13:35 1,002.17 1,002.46 1,002.17 1,002.38 0.0K
13:40 1,002.40 1,002.81 1,002.40 1,002.75 0.0K
13:45 1,002.78 1,003.31 1,002.78 1,003.21 0.0K
13:50 1,003.15 1,003.15 1,002.08 1,002.08 0.0K
13:55 1,002.11 1,002.13 1,001.54 1,001.80 0.0K
14:00 1,001.84 1,001.97 1,001.36 1,001.71 0.0K
14:05 1,001.76 1,002.16 1,001.65 1,002.06 0.0K
14:10 1,002.04 1,002.17 1,001.71 1,002.17 0.0K
14:15 1,002.23 1,002.25 1,001.15 1,001.15 0.0K
14:20 1,001.11 1,001.11 1,000.47 1,000.65 0.0K
14:25 1,000.70 1,000.82 1,000.09 1,000.16 0.0K
14:30 1,000.12 1,000.82 1,000.02 1,000.42 0.0K
14:35 1,000.39 1,000.54 999.68 1,000.05 0.0K
14:40 999.99 1,000.12 999.42 999.70 0.0K
14:45 999.75 999.86 998.09 998.24 0.0K
14:50 998.26 998.98 998.26 998.93 0.0K
14:55 998.96 999.22 998.48 998.83 0.0K
15:00 998.70 1,000.24 998.65 1,000.12 0.0K
15:05 1,000.21 1,000.74 1,000.02 1,000.02 0.0K
15:10 1,000.05 1,001.18 1,000.00 1,001.08 0.0K
15:15 1,001.18 1,001.40 1,000.60 1,000.60 0.0K
15:20 1,000.59 1,001.11 1,000.23 1,001.11 0.0K
15:25 1,001.01 1,001.18 1,000.49 1,000.49 0.0K
15:30 1,000.51 1,001.46 1,000.38 1,001.46 0.0K
15:35 1,001.55 1,002.08 1,001.55 1,001.96 0.0K
15:40 1,001.99 1,002.16 1,001.48 1,001.48 0.0K
15:45 1,001.52 1,001.63 1,001.26 1,001.46 0.0K
15:50 1,001.56 1,002.63 1,001.56 1,002.42 0.0K
15:55 1,002.47 1,002.66 1,002.19 1,002.57 0.0K
16:00 1,002.66 1,002.99 1,002.66 1,002.84 0.0K
16:05 1,002.90 1,003.06 1,002.54 1,002.54 0.0K
16:10 1,002.60 1,002.60 1,001.88 1,001.97 0.0K
16:15 1,002.05 1,002.06 1,001.46 1,001.46 0.0K
16:20 1,001.43 1,001.43 1,000.72 1,001.14 0.0K
16:25 1,001.16 1,001.16 999.63 999.95 0.0K
16:30 999.93 1,000.43 999.93 1,000.32 0.0K
16:35 1,000.14 1,001.50 1,000.07 1,001.50 0.0K
16:40 1,001.58 1,001.71 1,000.95 1,001.18 0.0K
16:45 1,001.09 1,001.34 1,000.40 1,000.52 0.0K
16:50 1,000.53 1,000.72 1,000.36 1,000.55 0.0K
16:55 1,000.55 1,000.56 999.02 999.69 0.0K
17:00 999.67 999.67 997.53 997.75 0.0K
17:05 997.74 998.42 997.71 997.74 0.0K
17:10 997.73 998.35 997.73 997.87 0.0K
17:15 997.97 998.04 997.38 997.68 0.0K
17:20 997.51 997.61 997.02 997.11 0.0K
17:25 997.06 997.74 997.05 997.34 0.0K
17:30 997.35 997.35 997.34 997.34 0.0K
17:35 997.34 997.84 997.28 997.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available