Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,031.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 987.17 987.17 978.09 978.56 0.0K
09:05 978.28 979.07 975.57 975.83 0.0K
09:10 975.61 976.24 974.88 975.80 0.0K
09:15 975.99 977.21 975.99 977.08 0.0K
09:20 977.36 977.99 976.97 977.39 0.0K
09:25 977.36 978.73 977.29 978.73 0.0K
09:30 978.42 978.42 975.32 975.32 0.0K
09:35 975.50 978.55 975.50 978.22 0.0K
09:40 978.21 978.90 978.14 978.74 0.0K
09:45 978.69 979.60 977.97 978.85 0.0K
09:50 978.97 979.99 978.68 979.99 0.0K
09:55 980.06 980.26 979.40 980.26 0.0K
10:00 980.30 981.07 979.40 979.42 0.0K
10:05 979.25 979.30 978.54 979.00 0.0K
10:10 978.82 979.69 978.82 979.20 0.0K
10:15 979.27 979.68 978.81 978.89 0.0K
10:20 978.87 978.87 976.79 976.79 0.0K
10:25 976.81 977.98 976.66 977.51 0.0K
10:30 977.66 978.00 976.96 977.14 0.0K
10:35 976.92 977.24 976.60 977.24 0.0K
10:40 977.28 977.68 976.99 976.99 0.0K
10:45 977.03 978.12 976.61 978.12 0.0K
10:50 978.16 978.76 978.16 978.45 0.0K
10:55 978.33 978.33 977.61 977.99 0.0K
11:00 977.95 977.95 976.45 976.45 0.0K
11:05 976.38 976.73 976.29 976.40 0.0K
11:10 976.39 976.87 976.22 976.50 0.0K
11:15 976.52 977.52 976.52 976.93 0.0K
11:20 976.91 977.11 976.56 977.11 0.0K
11:25 977.16 977.59 977.10 977.56 0.0K
11:30 977.60 977.80 977.37 977.43 0.0K
11:35 977.32 977.32 976.51 976.51 0.0K
11:40 976.21 976.65 975.61 975.64 0.0K
11:45 975.30 975.74 974.97 975.41 0.0K
11:50 975.46 975.54 974.42 974.57 0.0K
11:55 974.19 974.24 973.68 974.19 0.0K
12:00 974.28 974.96 973.34 973.34 0.0K
12:05 973.37 973.49 972.79 972.79 0.0K
12:10 972.35 972.37 971.51 972.06 0.0K
12:15 972.42 972.43 971.26 971.34 0.0K
12:20 971.46 972.48 971.46 972.10 0.0K
12:25 972.13 972.91 972.13 972.71 0.0K
12:30 972.68 972.68 971.69 971.98 0.0K
12:35 971.94 972.59 971.85 972.16 0.0K
12:40 972.08 972.08 971.67 971.72 0.0K
12:45 971.72 972.51 971.46 972.04 0.0K
12:50 971.58 971.77 970.51 970.76 0.0K
12:55 970.64 970.64 970.03 970.03 0.0K
13:00 970.01 970.22 969.72 969.97 0.0K
13:05 970.12 970.20 969.53 969.73 0.0K
13:10 969.73 970.71 969.73 970.62 0.0K
13:15 970.50 971.45 970.50 970.87 0.0K
13:20 970.84 971.11 970.43 970.47 0.0K
13:25 970.48 970.62 970.08 970.26 0.0K
13:30 970.28 970.53 969.71 970.03 0.0K
13:35 970.05 970.86 970.05 970.86 0.0K
13:40 970.99 971.75 970.99 971.40 0.0K
13:45 971.38 971.59 970.94 971.06 0.0K
13:50 971.22 971.83 970.95 970.95 0.0K
13:55 971.05 971.50 971.05 971.22 0.0K
14:00 971.23 971.66 971.01 971.05 0.0K
14:05 971.03 971.92 971.03 971.53 0.0K
14:10 971.46 971.46 970.51 970.55 0.0K
14:15 970.54 970.54 969.22 969.28 0.0K
14:20 969.24 970.63 969.24 970.48 0.0K
14:25 970.54 971.53 970.54 971.42 0.0K
14:30 971.48 971.58 971.05 971.54 0.0K
14:35 971.51 972.55 971.51 972.55 0.0K
14:40 972.49 972.67 972.15 972.67 0.0K
14:45 972.69 972.99 972.55 972.67 0.0K
14:50 972.54 973.15 972.21 972.21 0.0K
14:55 972.17 973.04 972.14 973.03 0.0K
15:00 973.02 973.55 973.02 973.37 0.0K
15:05 973.37 973.81 973.24 973.68 0.0K
15:10 973.72 974.01 973.40 974.01 0.0K
15:15 974.16 974.38 973.82 974.30 0.0K
15:20 974.39 974.42 973.55 973.89 0.0K
15:25 973.81 973.91 973.25 973.61 0.0K
15:30 973.62 974.36 973.56 973.56 0.0K
15:35 973.85 973.96 973.07 973.16 0.0K
15:40 973.15 973.15 971.47 971.47 0.0K
15:45 971.38 971.96 971.04 971.90 0.0K
15:50 971.60 972.78 971.32 972.66 0.0K
15:55 972.79 974.30 972.79 974.03 0.0K
16:00 974.25 975.04 974.25 974.53 0.0K
16:05 974.58 975.40 974.46 975.31 0.0K
16:10 975.23 975.23 974.09 974.95 0.0K
16:15 974.92 974.92 973.88 973.99 0.0K
16:20 974.03 974.07 972.87 973.32 0.0K
16:25 973.17 973.37 972.74 973.06 0.0K
16:30 972.75 975.62 972.75 975.51 0.0K
16:35 975.43 975.43 974.87 975.22 0.0K
16:40 975.30 975.30 974.17 974.48 0.0K
16:45 974.51 974.79 973.91 974.38 0.0K
16:50 974.39 974.67 973.45 974.24 0.0K
16:55 974.28 974.34 973.72 973.72 0.0K
17:00 973.78 974.76 973.78 974.76 0.0K
17:05 974.78 975.15 974.54 974.93 0.0K
17:10 974.93 975.39 973.84 974.08 0.0K
17:15 973.90 974.93 973.90 974.93 0.0K
17:20 974.90 975.56 974.90 975.56 0.0K
17:25 975.58 975.61 974.71 974.79 0.0K
17:30 974.83 974.83 974.82 974.82 0.0K
17:35 974.82 974.82 974.49 974.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available